Eversource Energy - قیمت سهام

قیمت سهام
62.50
تغییر روزانه
3.69 6.27%
ماهیانه
5.25%
سالیانه
5.18%
Q1 پیش بینی
60.67


قیمت Chg روز سال تاریخ
Ameren 99.71 1.17 1.19% 36.57% 2025-03-10
AES 11.70 0.47 4.19% -28.03% 2025-03-10
Atmos Energy 151.40 2.77 1.86% 30.72% 2025-03-10
Avista 40.02 0.32 0.81% 17.36% 2025-03-10
American Water Works 149.95 4.33 2.98% 24.62% 2025-03-10
American States Water 81.19 1.68 2.11% 12.30% 2025-03-10
Black Hills 60.70 0.62 1.02% 12.73% 2025-03-10
CMS Energy Corporation 74.34 1.23 1.68% 23.37% 2025-03-10
CenterPoint Energy 34.71 0.45 1.30% 21.70% 2025-03-10
California Water Service 48.47 0.57 1.19% 4.69% 2025-03-10
Dominion Resources 56.60 1.39 2.52% 17.92% 2025-03-10
DTE Energy 132.56 1.03 0.78% 17.50% 2025-03-10
Duke Energy 117.79 1.00 0.86% 24.07% 2025-03-10
Consolidated Edison 106.53 2.80 2.70% 17.32% 2025-03-10
Edison International 57.66 1.19 2.11% -16.90% 2025-03-10
Eversource Energy 62.50 3.69 6.27% 5.18% 2025-03-10
Entergy 79.68 -1.56 -1.92% 54.18% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.11 0.55 1.43% 2.66% 2025-03-10
Hawaiian Electric Industries 11.51 0.05 0.39% -2.67% 2025-03-10
Alliant Energy 63.62 1.14 1.82% 28.94% 2025-03-10
MDU Resources 16.73 0.10 0.60% -25.45% 2025-03-10
NextEra Energy 75.08 2.22 3.05% 29.74% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
National Grid 62.47 1.64 2.70% -8.92% 2025-03-10
NiSource 38.54 0.11 0.27% 42.32% 2025-03-10
New Jersey Resources 48.17 0.38 0.78% 10.70% 2025-03-10
NRG Energy 83.09 -4.94 -5.61% 37.44% 2025-03-10
OGE Energy 44.70 0.79 1.80% 31.01% 2025-03-10
PG&E 15.71 -0.26 -1.62% -5.13% 2025-03-10
Public Service 77.57 -1.54 -1.95% 19.43% 2025-03-10
TXNM Energy 47.94 0.16 0.33% 27.13% 2025-03-10
Pinnacle West Capital 92.86 0.96 1.04% 29.51% 2025-03-10
Portland General Electric 45.35 0.80 1.80% 7.75% 2025-03-10
PPL 34.43 0.37 1.07% 26.67% 2025-03-10
SJW 55.83 -0.03 -0.05% -2.72% 2025-03-10
Southern 92.66 1.12 1.22% 32.79% 2025-03-10
Sempra Energy 68.47 -0.76 -1.10% -3.66% 2025-03-10
Southwest Gas 73.17 0.53 0.73% -1.26% 2025-03-10
WEC Energy 109.10 2.21 2.07% 32.89% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.22 1.18 1.73% 35.67% 2025-03-10

قیمت روز سال تاریخ
US500 5668 -101.83 -1.76% 10.75% 2025-03-10