ES

88.51

تغییر روزانه:

1.14%

سالیانه:

7.91%

قیمت روز سال
Ameren 78.69 0.91 1.17% 6.80%
AES 20.69 0.25 1.22% 9.36%
Atmos Energy 96.78 0.89 0.93% -8.49%
Avista 37.65 0.13 0.35% -19.43%
American Water Works 154.41 1.11 0.72% 28.35%
American States Water 74.54 0.72 0.98% -11.90%
Black Hills 61.26 0.51 0.84% -18.87%
CMS Energy Corporation 61.54 -0.44 -0.71% 1.10%
CenterPoint Energy 22.93 -0.25 -1.08% -5.99%
California Water Service 49.38 -0.10 -0.20% -2.64%
Dominion Resources 80.38 1.89 2.41% -1.98%
DTE Energy 126.77 0.96 0.76% 2.75%
Duke Energy 93.71 1.05 1.13% 7.35%
Consolidated Edison 77.31 1.06 1.39% -9.63%
Edison International 62.68 1.32 2.15% -12.41%
Eversource Energy 88.51 1.00 1.14% 7.91%
Entergy 109.42 0.57 0.52% -5.66%
Evergy Inc 56.44 1.03 1.86% -9.52%
FirstEnergy 27.12 0.56 2.11% -42.93%
Hawaiian Electric Industries 36.06 0.27 0.75% -16.80%
Alliant Energy 53.58 1.11 2.11% 2.14%
MDU Resources 25.23 0.29 1.16% -12.67%
NextEra Energy 74.54 -0.59 -0.79% -67.77%
Nextera Energy Partners 64.01 0.54 0.85% 22.09%
National Grid 57.38 0.70 1.24% 0.90%
NiSource 24.58 0.37 1.53% -6.11%
New Jersey Resources 33.17 0.14 0.42% -21.55%
NRG Energy 33.54 1.05 3.23% -15.86%
OGE Energy 32.39 -1.26 -3.74% -22.81%
PG&E 12.70 0.01 0.08% 61.58%
Public Service 57.66 -0.60 -1.03% -1.65%
PNM Resources 49.00 -0.11 -0.22% 2.08%
Pinnacle West Capital 82.70 0.89 1.09% -3.56%
Portland General Electric 41.94 0.56 1.35% -23.79%
PPL 28.45 0.05 0.18% -16.79%
South Jersey Industries 23.01 -0.01 -0.04% -25.92%
SJW 65.65 0.25 0.38% -6.91%
Southern Co. 60.77 0.92 1.54% -1.35%
Sempra Energy 128.22 0.78 0.61% -12.42%
Southwest Gas 65.49 1.27 1.98% -13.02%
Unitil 41.85 1.07 2.62% -30.95%
WEC Energy 96.15 1.20 1.26% 9.80%
Aqua America 45.28 -0.51 -1.11% 2.61%
Xcel Energy 68.52 1.25 1.86% 11.96%

قیمت روز سال
S&P 500 3668 46.37 1.28% 17.79%