California Water Service - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -4.21% 2025-07-09
Acea 19.49 0.13 0.67% 23.04% 2025-07-09
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Acciona Energia 22.19 0.19 0.86% 17.10% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
Constellation Energy 312.83 -5.42 -1.70% 44.84% 2025-07-08
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -5.71% 2025-07-07
ERG 18.42 0.15 0.82% -22.54% 2025-07-09
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.56% 2025-07-09
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
GAIL 185.10 -7.55 -3.92% -19.24% 2025-07-09
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-09
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Hera 3.89 0.02 0.39% 16.84% 2025-07-09
Italgas 6.95 0.03 0.40% 47.11% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.75% 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Solaria Energia Y 10.23 0.20 2.00% -10.70% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.93% 2025-07-07
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Severn Trent 2,649.00 -2.00 -0.08% 1.22% 2025-07-09
Transelectrica 63.00 1.60 2.61% 31.25% 2025-07-07
United Utilities 1,095.50 3.00 0.27% 2.77% 2025-07-09
Veolia 30.41 0.45 1.49% 6.24% 2025-07-09
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08