قیمت روز سال تاریخ
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.19 -0.01 -0.06% 28.49% 2024-03-28
ANE Acciona Energia 20.09 -0.27 -1.33% -41.90% 2024-03-28
ARTNA Artesian Resources 36.81 1.32 3.72% -31.61% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.43 0.01 0.35% 117.03% 2024-03-28
EL Societatea Energetica Electrica 13.06 -0.14 -1.06% 51.16% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -1.25% 14.46% 2024-03-28
ERG ERG 23.34 -0.10 -0.43% -13.11% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
GAIL GAIL 181.20 0.90 0.50% 71.75% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.29 0.004 0.12% 29.86% 2024-03-28
IG Italgas 5.37 -0.04 -0.65% -3.68% 2024-03-28
KEN Kenon Holdings 9,568.00 18.00 0.19% -8.62% 2024-03-28
KUBE Rosseti Kuban' Pao 401.20 2.20 0.55% 373.67% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.85 0.03 3.80% 151.34% 2024-03-28
MSEX Middlesex Water 52.40 1.96 3.89% -32.17% 2024-03-27
ORA Ormat Technologies 24,390.00 190.00 0.79% -17.52% 2024-03-28
PANNERGY PannErgy 1,425.00 30.00 2.15% 20.25% 2024-03-28
PCYO Pure Cycle 9.54 0.29 3.14% 3.47% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SJW SJW 56.64 1.08 1.94% -24.93% 2024-03-27
SLR Solaria Energia Y 10.18 -0.04 -0.34% -34.39% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.90 -0.10 -0.20% 12.64% 2024-03-28
TEL Transelectrica 28.70 -0.60 -2.05% 23.18% 2024-03-28
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
YORW York Water 35.97 0.66 1.87% -18.91% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27