ARTNA Artesian Resources | قیمت سهام

Name: ARTNA Artesian Resources | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARTNA,Artesian,Resources,قیمت,سهام,6/2/2020.

ARTNA

35.14

تغییر روزانه:

0.03 0.09%

سالیانه:

-1.82%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARTNA	Artesian Resources	35.14	0.03	0.09%	-1.82%	2020-06-01
AWK	American Water Works	126.84	8.59	7.19%	14.59%	2020-06-01
AWR	American States Water	81.16	-0.85	-1.04%	10.47%	2020-06-01
CDZI	Cadiz	11.01	-0.06	-0.54%	6.79%	2020-06-01
CTWS	Connecticut Water Service	69.98	0	0%	0.52%	2019-10-09
CWT	California Water Service	46.24	-0.76	-1.62%	-7.13%	2020-06-01
MSEX	Middlesex Water	67.26	-0.60	-0.88%	13.52%	2020-06-01
SJW	SJW	62.73	-0.11	-0.18%	0.80%	2020-06-01
WTR	Aqua America	43.20	-0.56	-1.28%	7.89%	2020-06-01
YORW	York Water	43.55	-0.85	-1.91%	25.76%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,642	167	0.66%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,634	35	0.37%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	65	1.05%
DAX	12,014	427	3.68%
CAC 40	4,855	91	1.92%
FTSE MIB	18,974	450	2.43%
IBEX 35	7,388	162	2.24%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.02%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11626	0.0034	0.30%
GBPUSD	1.25325	0.0042	0.34%
AUDUSD	0.68531	0.0061	0.90%
NZDUSD	0.63187	0.0033	0.52%
USDJPY	108.32	0.7580	0.70%
USDCNY	7.11869	0.0110	-0.15%
USDCHF	0.96255	0.0016	0.16%
USDCAD	1.35182	0.0058	-0.43%
USDMXN	21.8102	0.2324	-1.05%
USDINR	75.1743	0.3257	-0.43%
USDBRL	5.3147	0.0486	-0.91%
USDRUB	68.6480	0.4813	-0.70%
DXY	97.694	0.1358	-0.14%
USDKRW	1,220.60	1.4630	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2600	0.82	2.31%
Brent	39.3000	0.98	2.56%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.1012	0.03	3.13%
Heating oil	1.0776	0.04	4.02%
Gold	1,739.50	2.95	-0.17%
Silver	18.2255	0.11	-0.62%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.75	0.45%
Wheat	513.7500	1.75	-0.34%
Cotton	61.05	0.99	1.65%
Coffee	98.65	0.35	0.36%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]