Artesian Resources - قیمت سهام



قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.58 -0.12 -0.58% 27.19% 2025-05-02
Acciona Energia 15.95 -0.49 -2.98% -21.04% 2025-05-02
American Water Works 146.51 -0.49 -0.33% 13.78% 2025-05-01
American States Water 80.28 -0.83 -1.02% 10.29% 2025-05-01
Constellation Energy 240.68 17.30 7.74% 23.62% 2025-05-01
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
California Water Service 50.22 -0.43 -0.85% -0.46% 2025-05-01
Dal'nevostochnaya 2.08 -0.06 -2.62% -38.35% 2025-05-02
Societatea Energetica Electrica 13.02 -0.28 -2.11% -2.69% 2025-04-30
ERG 17.97 -0.04 -0.22% -30.29% 2025-05-02
Thessaloniki Water and Sewage 3.27 -0.03 -0.91% 2.83% 2025-05-02
GAIL 189.60 0.75 0.40% -6.97% 2025-05-02
Genesis Energy 2.24 0.03 1.13% -2.18% 2025-05-02
Hera 4.15 -0.01 -0.31% 21.15% 2025-05-02
Italgas 7.18 -0.06 -0.86% 36.84% 2025-05-02
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.21 -0.02 -0.38% -11.69% 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 2025-05-02
Rosseti Sibir' Pao 0.49 -0.02 -3.64% -39.68% 2025-05-02
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
SJW 56.43 0.57 1.02% 2.56% 2025-05-01
Solaria Energia Y 6.42 -0.21 -3.20% -37.53% 2025-05-02
Societatea Nationala Nuclearelectrica 40.30 -0.25 -0.62% -18.01% 2025-04-30
Transelectrica 43.80 -0.25 -0.57% 49.23% 2025-04-30
Aqua America 40.71 -0.42 -1.02% 8.04% 2025-05-01

قیمت روز سال تاریخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01