Cadiz - قیمت سهام

نمودار
Quotes

CDZI

10.96

تغییر روزانه:

-0.01 -0.09%

سالیانه:

8.73%

Ok

width

height

		قیمت			روز	سال	تاریخ
ARTNA	Artesian Resources	38.00		-0.55	-1.42%	-2.64%	2021-01-19
AWK	American Water Works	159.87		0.15	0.09%	20.00%	2021-01-19
AWR	American States Water	81.33		0.08	0.10%	-8.27%	2021-01-19
CDZI	Cadiz	10.96		-0.01	-0.09%	8.73%	2021-01-19
CWT	California Water Service	54.12		-0.12	-0.22%	3.42%	2021-01-19
EYDAP	EYDAP	6.83		-0.04	-0.58%	-8.81%	2021-01-19
MSEX	Middlesex Water	72.85		1.17	1.63%	9.48%	2021-01-19
PCYO	Pure Cycle	11.41		0.11	0.97%	-9.80%	2021-01-19
SJW	SJW	66.43		0.26	0.39%	-9.29%	2021-01-19
WTR	Aqua America	46.84		0.69	1.50%	-8.10%	2021-01-19
YORW	York Water	45.73		-0.49	-1.06%	-6.48%	2021-01-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13200		202.40	1.56%	40.87%	2021-01-19

CDZI:US

کارمندان

EPS سود هر سهم

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.21262	0.0050	0.41%
GBPUSD	1.36341	0.0055	0.41%
AUDUSD	0.76963	0.0012	0.15%
NZDUSD	0.71150	0.0002	0.03%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.47914	0.0171	-0.26%
USDCHF	0.88860	0.0024	-0.27%
USDCAD	1.27374	0.0013	-0.10%
USDMXN	19.6734	0.0288	-0.15%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3587	0.0630	1.19%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.496	0.2691	-0.30%
USDKRW	1,099.74	4.2560	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,914	83	0.27%
S&P 500	3,798.35	22	0.58%
NASDAQ 100	13,015	194	1.52%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,965	20	0.11%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.8600	1.11	2.03%
Natural gas	2.5430	0.09	-3.42%
Gasoline	1.5388	0.02	1.00%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.19	2.30	0.13%
Silver	25.167	0.16	-0.64%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]