Pure Cycle - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.32 0 0% -3.14% 2025-07-10
Acea 19.26 -0.05 -0.26% 20.38% 2025-07-10
Acciona Energia 22.38 0.06 0.27% 14.65% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Dal'nevostochnaya 2.08 0.07 3.34% -19.50% 2025-07-10
Societatea Energetica Electrica 14.94 0 0% -5.32% 2025-07-09
ERG 18.45 0.02 0.11% -23.82% 2025-07-10
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
GAIL 185.70 0.65 0.35% -19.05% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hera 3.91 -0.01 -0.26% 16.58% 2025-07-10
Italgas 6.87 -0.09 -1.29% 44.21% 2025-07-10
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.60 0 0% -8.94% 2025-07-11
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
Rosseti Sibir' Pao 0.48 0.002 0.31% -20.30% 2025-07-10
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,470.00 0 0% 3.52% 2025-07-10
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Solaria Energia Y 10.20 -0.23 -2.21% -12.49% 2025-07-10
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Transelectrica 62.60 0.40 0.64% 30.55% 2025-07-09
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10