Pure Cycle - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.32 0.02 0.47% -9.24% 2025-08-08
Acea 19.53 -0.13 -0.66% 19.09% 2025-08-08
Acciona Energia 23.60 0.12 0.51% 16.83% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
American States Water 75.65 -0.40 -0.53% -6.47% 2025-08-08
Constellation Energy 335.77 -0.64 -0.19% 76.71% 2025-08-08
Contact Energy 8.30 -0.15 -1.78% 9.21% 2025-08-08
California Water Service 46.78 -0.10 -0.21% -11.45% 2025-08-08
Dal'nevostochnaya 2.15 0.02 0.99% -15.02% 2025-08-08
Societatea Energetica Electrica 18.74 0.24 1.30% 19.52% 2025-08-08
ERG 19.09 -0.03 -0.16% -18.00% 2025-08-08
Thessaloniki Water and Sewage 4.25 0.09 2.16% 34.07% 2025-08-08
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Genesis Energy 2.37 0 0% 5.10% 2025-08-08
Hera 3.69 -0.04 -1.18% 12.49% 2025-08-08
Italgas 7.31 -0.06 -0.75% 49.08% 2025-08-08
Kenon Holdings 14,850.00 120.00 0.81% 62.74% 2025-08-07
Mercury NZ 5.69 0.01 0.18% -4.53% 2025-08-08
Meridian Energy 5.15 -0.07 -1.34% -10.59% 2025-08-08
Rosseti Sibir' Pao 0.50 0.002 0.30% -11.22% 2025-08-08
Ormat Technologies 29,400.00 610.00 2.12% 7.14% 2025-08-07
PannErgy 1,570.00 30.00 1.95% 11.74% 2025-08-08
H2O America 50.25 0.03 0.06% -12.94% 2025-08-08
Solaria Energia Y 11.52 0.03 0.22% 5.79% 2025-08-08
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Transelectrica 60.30 -0.40 -0.66% 35.66% 2025-08-08
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08