American States Water - قیمت سهام

قیمت سهام
80.56
تغییر روزانه
1.05 1.31%
ماهیانه
9.87%
سالیانه
11.42%
Q1 پیش بینی
79.07


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.18 0 0% -14.34% 2025-03-10
Acea 16.90 0.04 0.24% 7.51% 2025-03-10
AES 11.72 0.50 4.41% -27.88% 2025-03-10
Acciona Energia 17.45 -0.06 -0.31% -16.45% 2025-03-10
American Water Works 150.45 4.83 3.31% 25.03% 2025-03-10
American States Water 80.56 1.05 1.31% 11.42% 2025-03-10
Boralex 29.62 0.02 0.07% -0.94% 2025-03-10
Constellation Energy 199.90 -12.64 -5.95% 19.05% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 74.17 1.05 1.44% 23.08% 2025-03-10
Chesapeake Utilities 129.55 -0.82 -0.63% 23.35% 2025-03-10
California Water Service 48.25 0.35 0.73% 4.21% 2025-03-10
Dominion Resources 56.36 1.15 2.08% 17.42% 2025-03-10
DTE Energy 132.36 0.83 0.63% 17.32% 2025-03-10
Duke Energy 118.09 1.30 1.11% 24.38% 2025-03-10
Edison International 57.08 0.61 1.08% -17.74% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.89 0.28 1.59% -30.12% 2025-03-10
Eversource Energy 62.08 3.27 5.55% 4.48% 2025-03-10
Entergy 80.26 -0.98 -1.21% 55.30% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.21 0.65 1.69% 2.93% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.51 0.05 0.44% -2.62% 2025-03-10
Hera 3.80 0.12 3.34% 14.07% 2025-03-10
Italgas 6.22 0.14 2.22% 16.15% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Mge Energy 91.99 2.03 2.26% 16.30% 2025-03-10
NextEra Energy 74.96 2.10 2.88% 29.53% 2025-03-10
NRG Energy 82.48 -5.54 -6.29% 36.44% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.71 -0.26 -1.62% -5.13% 2025-03-10
Public Service 77.70 -1.42 -1.79% 19.62% 2025-03-10
TXNM Energy 47.82 0.04 0.08% 26.81% 2025-03-10
PPL 34.38 0.32 0.92% 26.49% 2025-03-10
SJW 55.53 -0.34 -0.60% -3.25% 2025-03-10
Solaria Energia Y 7.66 -0.12 -1.54% -33.07% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.47 0.93 1.02% 32.52% 2025-03-10
Sempra Energy 68.11 -1.12 -1.62% -6.12% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10

قیمت روز سال تاریخ
US2000 2045 -28.94 -1.40% -1.00% 2025-03-10