American States Water - قیمت سهام

قیمت سهام
80.04
تغییر روزانه
-0.24 -0.30%
ماهیانه
0.41%
سالیانه
8.85%
Q2 پیش بینی
76.90


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
American States Water 80.04 -0.24 -0.30% 8.85% 2025-05-02
Boralex 30.46 0.17 0.56% 1.91% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
California Water Service 48.77 -1.45 -2.89% -3.56% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Societatea Energetica Electrica 13.02 -0.28 -2.11% -2.69% 2025-04-30
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
GAIL 189.60 0.75 0.40% -6.97% 2025-05-02
Genesis Energy 2.24 0.03 1.13% -2.18% 2025-05-02
Hawaiian Electric Industries 10.20 -0.03 -0.29% -2.30% 2025-05-02
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Innergex Renewable Energy 13.54 -0.05 -0.37% 59.67% 2025-05-02
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.21 -0.02 -0.38% -11.69% 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 2025-05-02
Mge Energy 90.89 0.55 0.61% 13.74% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
SJW 55.28 -0.58 -1.04% -0.45% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Societatea Nationala Nuclearelectrica 40.30 -0.25 -0.62% -18.01% 2025-04-30
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Transelectrica 43.80 -0.25 -0.57% 49.23% 2025-04-30
Aqua America 40.57 -0.14 -0.34% 7.67% 2025-05-02

قیمت روز سال تاریخ
US2000 2019 43.14 2.18% -0.69% 2025-05-02