American States Water - قیمت سهام

قیمت سهام
78.50
تغییر روزانه
0.27 0.35%
ماهیانه
-1.11%
سالیانه
5.95%
Q2 پیش بینی
78.32

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.31 -0.03 -0.69% -7.11% 2025-05-23
Acea 21.64 0 0% 31.55% 2025-05-23
AES 10.01 0.33 3.41% -51.30% 2025-05-23
Acciona Energia 17.85 0.14 0.79% -15.48% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
American States Water 78.50 0.27 0.35% 5.95% 2025-05-23
Boralex 30.73 0.68 2.26% -6.77% 2025-05-23
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.26 -0.31 -3.62% 0.73% 2025-05-22
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
Chesapeake Utilities 121.87 0.84 0.69% 12.47% 2025-05-23
California Water Service 47.02 0.13 0.28% -6.50% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Societatea Energetica Electrica 13.30 0.44 3.42% -4.45% 2025-05-22
ERG 17.86 0.33 1.88% -26.68% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
Thessaloniki Water and Sewage 3.31 0.07 2.16% 5.08% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
GAIL 191.35 -1.20 -0.62% -6.38% 2025-05-23
Genesis Energy 2.33 0.04 1.53% 6.88% 2025-05-23
Hawaiian Electric Industries 10.61 0.06 0.57% -0.19% 2025-05-23
Hera 4.28 -0.002 -0.05% 28.57% 2025-05-23
Italgas 7.15 0.01 0.07% 47.30% 2025-05-23
Innergex Renewable Energy 13.67 -0.01 -0.07% 53.25% 2025-05-23
Kenon Holdings 11,930.00 -180.00 -1.49% 34.14% 2025-05-22
Mercury NZ 5.60 -0.10 -1.75% -3.95% 2025-05-23
Meridian Energy 5.30 0.05 0.95% -6.53% 2025-05-23
Mge Energy 89.99 0.46 0.51% 15.05% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 2025-05-23
Ormat Technologies 25,410.00 -360.00 -1.40% -4.22% 2025-05-22
PannErgy 1,465.00 -40.00 -2.66% 6.93% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
TXNM Energy 56.72 0.34 0.60% 52.35% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
H2O America 52.44 0.10 0.19% -5.26% 2025-05-23
Solaria Energia Y 6.52 -0.07 -1.03% -41.82% 2025-05-23
Societatea Nationala Nuclearelectrica 41.70 1.25 3.09% -14.55% 2025-05-22
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
Transelectrica 46.40 0.50 1.09% 50.89% 2025-05-22
Aqua America 38.86 0.30 0.78% 4.38% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23