American States Water - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.47% 2025-08-12
Acea 19.61 0 0% 17.64% 2025-08-12
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Acciona Energia 23.34 0.02 0.09% 13.74% 2025-08-12
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
American States Water 76.21 0.56 0.74% -5.55% 2025-08-11
Boralex 29.50 -0.04 -0.14% -14.57% 2025-08-12
Constellation Energy 331.49 -4.28 -1.27% 74.46% 2025-08-11
Contact Energy 8.45 0.15 1.81% 11.18% 2025-08-11
CMS Energy Corporation 72.82 -0.10 -0.14% 10.80% 2025-08-12
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
California Water Service 46.70 -0.08 -0.17% -10.76% 2025-08-11
Dominion Resources 61.42 -0.07 -0.11% 12.22% 2025-08-12
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 124.54 -1.03 -0.82% 9.90% 2025-08-12
Edison International 55.91 0.66 1.19% -32.12% 2025-08-12
Societatea Energetica Electrica 18.74 0.24 1.30% 20.28% 2025-08-08
ERG 18.89 0.10 0.53% -18.58% 2025-08-12
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Thessaloniki Water and Sewage 4.26 0.01 0.24% 32.30% 2025-08-12
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
Genesis Energy 2.38 -0.01 -0.21% 6.50% 2025-08-12
Hawaiian Electric Industries 11.17 0.38 3.52% -15.76% 2025-08-11
Hera 3.67 -0.01 -0.33% 9.76% 2025-08-12
Italgas 7.39 0.003 0.03% 49.65% 2025-08-12
Kenon Holdings 14,760.00 -90.00 -0.61% 64.55% 2025-08-12
Mercury NZ 5.74 0 0% -4.97% 2025-08-12
Meridian Energy 5.12 0.01 0.20% -10.18% 2025-08-12
Mge Energy 83.00 -0.21 -0.25% -1.25% 2025-08-11
NextEra Energy 72.07 -0.38 -0.52% -6.96% 2025-08-12
NRG Energy 152.90 0.36 0.24% 90.46% 2025-08-11
Ormat Technologies 29,570.00 -80.00 -0.27% 9.97% 2025-08-11
PannErgy 1,565.00 -5.00 -0.32% 11.39% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
H2O America 49.90 -0.35 -0.70% -13.68% 2025-08-11
Solaria Energia Y 11.94 0.09 0.76% 6.70% 2025-08-12
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 93.76 -0.80 -0.85% 7.52% 2025-08-12
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Transelectrica 60.30 -0.40 -0.66% 34.60% 2025-08-08
Aqua America 39.02 0.24 0.62% -0.23% 2025-08-11

قیمت روز سال تاریخ
US2000 2253 36.94 1.67% 7.55% 2025-08-12