قیمت سهام
78.16
تغییر روزانه
1.50 1.95%
ماهیانه
-0.63%
سالیانه
7.80%
Q3 پیش بینی
76.36

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
AES 10.65 0.13 1.19% -39.40% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.32 3.22 2.31% 11.36% 2025-07-01
American States Water 78.16 1.50 1.95% 7.80% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
Constellation Energy 308.65 -14.11 -4.37% 49.71% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 70.02 0.74 1.07% 18.72% 2025-07-01
Chesapeake Utilities 121.65 1.43 1.19% 12.76% 2025-07-01
California Water Service 46.42 0.94 2.07% -3.93% 2025-07-01
Dominion Resources 57.38 0.86 1.52% 18.28% 2025-07-01
DTE Energy 132.75 0.29 0.22% 21.22% 2025-07-01
Duke Energy 118.57 0.57 0.48% 18.75% 2025-07-01
Edison International 52.72 1.12 2.17% -26.46% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.60 0.98 1.54% 14.19% 2025-07-01
Entergy 82.47 -0.65 -0.78% 55.74% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.32 0.06 0.15% 5.26% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hawaiian Electric Industries 11.07 0.44 4.14% 30.08% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Mge Energy 89.74 1.30 1.47% 20.91% 2025-07-01
NextEra Energy 71.98 2.56 3.69% 2.08% 2025-07-01
NRG Energy 156.20 -4.38 -2.73% 100.75% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.06 0.12 0.86% -17.78% 2025-07-01
Public Service 82.80 -1.38 -1.64% 12.42% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
PPL 33.92 0.03 0.09% 23.66% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 92.00 0.17 0.19% 18.65% 2025-07-01
Sempra Energy 76.45 0.68 0.90% 1.71% 2025-07-01
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

قیمت روز سال تاریخ
US2000 2206 31.01 1.43% 8.47% 2025-07-01