MSEX Middlesex Water | قیمت سهام

Name: MSEX Middlesex Water | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MSEX,Middlesex,Water,قیمت,سهام,7/10/2020.

نمودار
Quotes

MSEX

63.08

تغییر روزانه:

0.78 1.25%

سالیانه:

4.84%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARTNA	Artesian Resources	34.97	0.68	1.98%	-3.80%	2020-07-10
AWK	American Water Works	132.44	0.86	0.65%	11.57%	2020-07-10
AWR	American States Water	77.32	0.88	1.14%	2.83%	2020-07-10
CDZI	Cadiz	10.22	-0.10	-0.97%	-7.09%	2020-07-10
CTWS	Connecticut Water Service	69.90	0	0%	0.40%	2019-10-09
CWT	California Water Service	47.62	0.99	2.12%	-6.52%	2020-07-10
MSEX	Middlesex Water	63.08	0.78	1.25%	4.84%	2020-07-10
SJW	SJW	60.98	-0.66	-1.07%	-3.18%	2020-07-09
WTR	Aqua America	42.53	-0.57	-1.32%	3.25%	2020-07-09
YORW	York Water	45.64	0.37	0.82%	27.91%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10546		-1.27	-0.01%	28.68%	2020-07-10
RTY	Russell 2000	1419		20.09	1.44%	-8.92%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12987	0.0009	0.08%
GBPUSD	1.26253	0.0017	0.13%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65654	0.0005	-0.07%
USDJPY	106.93	0.2900	-0.27%
USDCNY	7.01062	0.0135	0.19%
USDCHF	0.94093	0.0007	0.08%
USDCAD	1.36050	0.0027	0.20%
USDMXN	22.5355	0.0749	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3471	0.0058	0.11%
USDRUB	70.9102	0.0174	0.02%
DXY	96.663	0.0367	-0.04%
BTCUSD	9,215.77	19	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,885	179	0.70%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,797	42	0.39%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	54	0.90%
DAX	12,656	167	1.34%
CAC 40	4,974	53	1.07%
FTSE MIB	19,864	363	1.86%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.43	1.25	-0.33%
Tesla	1,474.04	81.49	5.84%
Microsoft	213.12	1.20	-0.56%
Amazon	3,187.10	4.47	0.14%
Alphabet	1,519.23	16.27	1.08%
Facebook	241.88	2.59	-1.06%
Alibaba	260.54	2.72	1.05%
Visa	191.14	1.07	-0.56%
JPMorgan Chase	94.71	3.43	3.76%
Intel	59.14	0.73	1.25%
Johnson & Johnson	142.14	0.35	-0.25%
Procter & Gamble	123.48	1.00	0.82%
Exxon Mobil	42.03	0.67	1.62%
3M	151.68	0.23	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.54	1.36%
Brent	42.8900	0.54	1.28%
Natural gas	1.8290	0.05	2.64%
Gasoline	1.2697	0.02	1.52%
Heating oil	1.2302	0.01	0.61%
Gold	1,795.80	8.25	-0.46%
Silver	18.6635	0.01	-0.03%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	887.5000	10.00	-1.11%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]