Middlesex Water - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.36 0.03 0.69% -1.80% 2025-07-14
Acea 19.42 0.17 0.88% 25.29% 2025-07-14
Acciona Energia 22.82 0.20 0.88% 22.03% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
American States Water 76.59 0.94 1.24% -1.24% 2025-07-14
Constellation Energy 325.99 4.45 1.38% 53.29% 2025-07-14
Contact Energy 8.23 -0.05 -0.60% 8.43% 2025-07-14
California Water Service 46.54 0.64 1.39% -10.64% 2025-07-14
Dal'nevostochnaya 2.06 0.03 1.67% -14.96% 2025-07-14
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
ERG 18.23 -0.19 -1.03% -24.17% 2025-07-14
Thessaloniki Water and Sewage 3.27 0.01 0.31% -2.97% 2025-07-14
GAIL 183.70 1.75 0.96% -22.52% 2025-07-14
Genesis Energy 2.36 0 0% 8.26% 2025-07-14
Hera 3.96 0.03 0.87% 20.02% 2025-07-14
Italgas 6.98 0.06 0.79% 46.17% 2025-07-14
Kenon Holdings 14,980.00 -130.00 -0.86% 64.20% 2025-07-14
Mercury NZ 5.62 -0.06 -1.06% -6.49% 2025-07-14
Meridian Energy 5.31 -0.11 -2.03% -8.92% 2025-07-14
Rosseti Sibir' Pao 0.47 0.02 3.62% -19.64% 2025-07-14
Ormat Technologies 29,310.00 -140.00 -0.48% 9.78% 2025-07-14
PannErgy 1,470.00 10.00 0.68% 4.63% 2025-07-14
H2O America 51.73 0.79 1.55% -9.82% 2025-07-14
Solaria Energia Y 10.13 -0.02 -0.15% -8.70% 2025-07-14
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14
Watts Water Technologies 252.48 -2.16 -0.85% 31.34% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14