Middlesex Water - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.77% 2025-07-07
Acea 19.75 -0.31 -1.55% 30.02% 2025-07-07
Acciona Energia 22.10 -0.16 -0.72% 17.55% 2025-07-07
American Water Works 140.11 0.06 0.04% 7.64% 2025-07-07
American States Water 76.66 -0.50 -0.65% 5.52% 2025-07-07
Constellation Energy 315.75 3.87 1.24% 46.42% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
California Water Service 45.53 -0.29 -0.62% -7.02% 2025-07-07
Dal'nevostochnaya 2.11 -0.02 -1.08% -25.61% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.55 -0.43 -2.27% -21.13% 2025-07-07
Thessaloniki Water and Sewage 3.24 -0.02 -0.61% 1.57% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hera 3.91 -0.04 -1.11% 19.62% 2025-07-07
Italgas 6.96 -0.10 -1.35% 49.57% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.49 -0.01 -2.19% -22.70% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
PannErgy 1,470.00 -5.00 -0.34% 4.63% 2025-07-07
H2O America 52.64 -0.30 -0.57% -1.97% 2025-07-07
Solaria Energia Y 10.15 -0.30 -2.87% -10.65% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.80 0.02 0.05% -1.02% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -194.97 -0.95% 10.92% 2025-07-07
US2000 2214 -35.52 -1.58% 8.58% 2025-07-07