EYDAP EYDAP | قیمت سهام

Name: EYDAP EYDAP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EYDAP,EYDAP,قیمت,سهام,8/3/2020.

نمودار
Quotes

Price

6.59

تغییر روزانه:

-0.01 -0.15%

سالیانه:

-16.58%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATR	Asian Total Return	375.50	-9.00	-2.34%	5.92%	2020-07-31
EYDAP	EYDAP	6.59	-0.01	-0.15%	-16.58%	2020-07-31
TENERGY	Terna Energy	11.04	0.28	2.60%	55.71%	2020-07-31

		قیمت			روز	سال	تاریخ
ASE	Athens General	615		-1.87	-0.30%	-27.66%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17323	0.0046	-0.39%
GBPUSD	1.30314	0.0053	-0.41%
AUDUSD	0.71075	0.0036	-0.50%
NZDUSD	0.66280	0.0002	-0.03%
USDJPY	106.08	0.2370	0.22%
USDCNY	6.98549	0.0020	-0.03%
USDCHF	0.91965	0.0080	0.88%
USDCAD	1.34243	0.0014	0.10%
USDMXN	22.3682	0.0940	0.42%
USDINR	75.2145	0.2985	0.40%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7139	0.6216	-0.84%
DXY	93.755	0.4060	0.43%
BTCUSD	11,232.40	585	-4.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,530	102	0.38%
S&P 500	3,291	21	0.64%
NASDAQ 100	11,023	117	1.07%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,972	74	1.25%
DAX	12,606	293	2.38%
CAC 40	4,851	67	1.40%
FTSE MIB	19,337	245	1.28%
IBEX 35	6,903	25	0.37%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	0.21	-0.52%
Brent	43.3500	0.05	0.12%
Natural gas	1.9000	0.09	4.74%
Gasoline	1.1641	0.01	-1.15%
Heating oil	1.2242	0.01	-0.42%
Gold	1,971.25	3.45	-0.17%
Silver	24.296	0.05	-0.20%
Copper	2.8855	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.0000	6.75	-1.27%
Coffee	115.85	3.10	-2.61%
Cotton	62.43	0.13	0.21%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.89	0.040	0.00%
South Korea	1.31	0.012	0.01%
[+]