Veolia - قیمت سهام

قیمت سهام
30.66
تغییر روزانه
0.04 0.13%
ماهیانه
2.37%
سالیانه
6.90%
Q3 پیش بینی
29.60

قیمت Chg روز سال تاریخ
A2A 2.17 -0.003 -0.14% 9.43% 2025-07-24
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
Acciona 168.30 3.00 1.81% 46.35% 2025-07-24
BP 401.05 -3.50 -0.87% -11.57% 2025-07-24
Centrica 160.08 1.33 0.83% 24.23% 2025-07-24
EDP 3.77 -0.01 -0.29% 1.02% 2025-07-24
EDP Renovaveis 10.23 -0.09 -0.87% -28.01% 2025-07-24
Endesa 25.61 0.16 0.61% 41.93% 2025-07-24
Enel 7.66 -0.07 -0.91% 15.08% 2025-07-24
ENGIE 19.51 -0.09 -0.43% 36.78% 2025-07-24
Eni 14.38 0.08 0.53% 2.54% 2025-07-24
E.ON 15.76 -0.13 -0.82% 22.74% 2025-07-24
Naturgy Energy 27.50 0.22 0.81% 20.61% 2025-07-24
Iberdrola 15.31 0.16 1.06% 26.06% 2025-07-24
National Grid 1,058.75 -3.75 -0.35% 9.92% 2025-07-24
Orsted A/S 313.70 -0.50 -0.16% -20.98% 2025-07-24
Shell 30.78 -0.06 -0.18% -6.53% 2025-07-24
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
Repsol 13.41 0.21 1.59% 1.94% 2025-07-24
RWE 36.38 -0.43 -1.15% 9.23% 2025-07-24
Snam 5.06 -0.01 -0.24% 15.39% 2025-07-24
SSE 1,852.00 -60.00 -3.14% 2.75% 2025-07-24
Terna Rete Elettrica Nazionale 8.43 -0.003 -0.04% 9.12% 2025-07-24
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.66 0.04 0.13% 6.90% 2025-07-24

قیمت روز سال تاریخ
FR40 7842 -8.03 -0.10% 5.59% 2025-07-24
EU100 1594 2.74 0.17% 9.19% 2025-07-24
EU600 553 2.44 0.44% 8.66% 2025-07-24