Veolia - قیمت سهام

قیمت سهام
30.47
تغییر روزانه
-0.03 -0.10%
ماهیانه
0.76%
سالیانه
4.10%
Q3 پیش بینی
30.56

قیمت Chg روز سال تاریخ
A2A 2.27 -0.03 -1.09% 20.61% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
Acciona 159.90 3.50 2.24% 46.83% 2025-07-03
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
EDP 3.81 0.03 0.90% 6.45% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Terna Rete Elettrica Nazionale 8.60 -0.03 -0.35% 17.74% 2025-07-03
Verbund 65.55 0.30 0.46% -14.65% 2025-07-03
Veolia 30.47 -0.03 -0.10% 4.10% 2025-07-03

قیمت روز سال تاریخ
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04