Veolia - قیمت سهام

قیمت سهام
31.00
تغییر روزانه
0.06 0.19%
ماهیانه
-2.24%
سالیانه
8.28%
Q2 پیش بینی
29.08


قیمت Chg روز سال تاریخ
A2A 2.13 0.02 0.92% 24.82% 2025-04-17
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Acciona 115.70 -0.20 -0.17% 6.64% 2025-04-17
BP 358.75 4.50 1.27% -29.99% 2025-04-17
Centrica 150.03 0.23 0.15% 14.74% 2025-04-17
EDP 3.25 0.01 0.37% -10.71% 2025-04-17
EDP Renovaveis 7.62 -0.06 -0.72% -41.25% 2025-04-17
Endesa 25.53 0.13 0.51% 45.47% 2025-04-17
Enel 7.39 0.10 1.30% 25.82% 2025-04-17
ENGIE 18.74 0.04 0.20% 18.47% 2025-04-17
Eni 12.24 0.06 0.51% -19.66% 2025-04-17
E.ON 15.32 0.14 0.95% 24.95% 2025-04-17
Naturgy Energy 25.52 0.24 0.95% 11.44% 2025-04-17
Iberdrola 15.49 0.12 0.78% 37.14% 2025-04-17
National Grid 1,078.25 1.75 0.16% 4.68% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Shell 28.57 0.10 0.33% -14.65% 2025-04-17
REN 2.83 0.03 0.89% 28.41% 2025-04-17
Repsol 10.27 0.12 1.18% -31.74% 2025-04-17
RWE 34.16 0.08 0.23% 5.63% 2025-04-17
Snam 4.88 0.03 0.56% 14.73% 2025-04-17
SSE 1,637.50 4.00 0.24% -0.61% 2025-04-17
Terna Rete Elettrica Nazionale 8.45 0.01 0.08% 16.31% 2025-04-17
Verbund 66.52 0.22 0.33% -5.17% 2025-04-17
Veolia 31.00 0.06 0.19% 8.28% 2025-04-17

قیمت روز سال تاریخ
FR40 7306 -23.97 -0.33% -8.94% 2025-04-17
EU100 1457 -6.87 -0.47% -2.92% 2025-04-17
EU600 506 -0.81 -0.16% 1.32% 2025-04-17