Veolia - قیمت سهام

قیمت سهام
29.58
تغییر روزانه
-0.27 -0.90%
ماهیانه
-5.28%
سالیانه
1.41%
Q2 پیش بینی
30.05

قیمت Chg روز سال تاریخ
A2A 2.27 -0.01 -0.57% 20.31% 2025-06-19
Adyen 1,548.20 -55.60 -3.47% 33.58% 2025-06-19
Acciona 145.20 -0.50 -0.34% 27.82% 2025-06-19
BP 392.95 6.45 1.67% -16.48% 2025-06-19
Centrica 166.80 0.45 0.27% 22.69% 2025-06-19
EDP 3.65 0.04 1.02% 0.94% 2025-06-19
EDP Renovaveis 9.69 0.13 1.36% -29.67% 2025-06-19
Endesa 27.07 0.19 0.71% 42.40% 2025-06-19
Enel 7.95 -0.01 -0.11% 22.52% 2025-06-19
ENGIE 19.52 -0.13 -0.66% 44.27% 2025-06-19
Eni 14.26 0.08 0.58% 0.88% 2025-06-19
E.ON 15.18 -0.10 -0.62% 20.81% 2025-06-19
Naturgy Energy 26.78 0.12 0.45% 30.89% 2025-06-19
Iberdrola 16.24 0.04 0.25% 33.57% 2025-06-19
National Grid 1,046.00 1.00 0.10% 15.58% 2025-06-19
Orsted A/S 274.70 3.10 1.14% -29.76% 2025-06-19
Shell 31.76 0.42 1.34% -3.35% 2025-06-19
REN 3.05 -0.01 -0.16% 29.57% 2025-06-19
Repsol 12.82 0.29 2.32% -12.64% 2025-06-19
RWE 35.00 -0.06 -0.17% 4.42% 2025-06-19
Snam 5.27 0.01 0.23% 21.16% 2025-06-19
SSE 1,824.00 7.50 0.41% -0.87% 2025-06-19
Terna Rete Elettrica Nazionale 8.93 0.05 0.61% 16.97% 2025-06-19
Verbund 67.40 0.15 0.22% -11.37% 2025-06-19
Veolia 29.58 -0.27 -0.90% 1.41% 2025-06-19

قیمت روز سال تاریخ
FR40 7614 -102.67 -1.34% -0.75% 2025-06-20
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
EU600 536 0 0% 4.03% 2025-06-20