Veolia - قیمت سهام

قیمت سهام
30.80
تغییر روزانه
0.25 0.82%
ماهیانه
2.02%
سالیانه
8.45%
Q3 پیش بینی
29.48

قیمت Chg روز سال تاریخ
A2A 2.17 0.03 1.21% 7.06% 2025-08-14
Adyen 1,383.40 -9.20 -0.66% 6.55% 2025-08-15
Acciona 174.70 1.20 0.69% 48.30% 2025-08-15
BP 419.25 5.20 1.26% -4.99% 2025-08-15
Centrica 169.00 0.90 0.54% 32.39% 2025-08-15
EDP 3.70 0.001 0.03% -0.40% 2025-08-15
EDP Renovaveis 9.68 0.06 0.62% -30.86% 2025-08-15
Endesa 26.36 -0.04 -0.15% 45.35% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
ENGIE 18.71 0.06 0.32% 21.30% 2025-08-15
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
E.ON 15.83 -0.16 -1.00% 29.50% 2025-08-15
Naturgy Energy 27.02 0.06 0.22% 19.35% 2025-08-15
Iberdrola 16.29 0.06 0.37% 32.45% 2025-08-15
National Grid 1,051.00 -0.50 -0.05% 6.94% 2025-08-15
Orsted A/S 203.50 0.10 0.05% -45.98% 2025-08-15
Shell 30.67 -0.03 -0.10% -6.91% 2025-08-15
REN 2.98 0.01 0.34% 25.00% 2025-08-15
Repsol 13.33 0.03 0.19% 4.22% 2025-08-15
RWE 35.14 0.56 1.62% 13.32% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,781.00 -1.00 -0.06% -5.67% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
Verbund 64.70 -0.05 -0.08% -15.20% 2025-08-15
Veolia 30.80 0.25 0.82% 8.45% 2025-08-15

قیمت روز سال تاریخ
FR40 7928 43.26 0.55% 6.43% 2025-08-15
EU100 1611 3.52 0.22% 9.43% 2025-08-15
EU600 555 1.09 0.20% 8.51% 2025-08-15