FirstEnergy - قیمت سهام

قیمت سهام
43.65
تغییر روزانه
-0.30 -0.68%
ماهیانه
7.96%
سالیانه
3.19%
Q3 پیش بینی
42.46

قیمت Chg روز سال تاریخ
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
American Electric Power 112.86 -0.25 -0.22% 16.95% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Atmos Energy 166.13 -0.85 -0.51% 28.89% 2025-08-14
American Water Works 143.41 -0.32 -0.22% 1.06% 2025-08-14
Black Hills 61.61 0.13 0.21% 6.92% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Enbridge 66.55 0.91 1.39% 25.66% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
Evergy 72.81 -0.46 -0.63% 24.30% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
Hawaiian Electric Industries 11.37 -0.03 -0.26% -15.84% 2025-08-14
Kinder Morgan 26.85 -0.02 -0.07% 27.22% 2025-08-14
MPLX 50.16 0.46 0.93% 19.86% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
OGE Energy 45.67 0.02 0.04% 17.16% 2025-08-14
ONEOK 74.80 -0.53 -0.70% -13.85% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.62 -0.34 -0.79% -8.03% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
H2O America 49.80 -0.54 -1.07% -15.61% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
TransCanada 70.77 0.53 0.75% 17.58% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Williams Companies 57.34 -0.52 -0.90% 30.70% 2025-08-14
Aqua America 39.07 -0.10 -0.26% -1.46% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

قیمت روز سال تاریخ
US500 6479 1.95 0.03% 16.65% 2025-08-15