HE Hawaiian Electric Industries | قیمت سهام

Name: HE Hawaiian Electric Industries | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HE,Hawaiian,Electric,Industries,قیمت,سهام,8/4/2020.

نمودار
Quotes

HE

35.85

تغییر روزانه:

-0.17 -0.47%

سالیانه:

-17.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	36.68	0.17	0.47%	-18.81%	2020-08-04
EIX	Edison International	54.68	0.77	1.43%	-24.59%	2020-08-04
HE	Hawaiian Electric Industries	35.85	-0.17	-0.47%	-17.24%	2020-08-04
PCG	PG&E	9.14	0.05	0.55%	-49.08%	2020-08-04
PNM	PNM Resources	41.88	-0.35	-0.83%	-13.86%	2020-08-03
PNW	Pinnacle West Capital	81.33	-0.66	-0.80%	-11.16%	2020-08-04
POR	Portland General Electric	42.48	0.12	0.28%	-21.77%	2020-08-04

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1887		2.82	0.15%	1.43%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17405	0.0018	-0.16%
GBPUSD	1.30330	0.0043	-0.33%
AUDUSD	0.71391	0.0024	0.34%
NZDUSD	0.66038	0.0008	-0.11%
USDJPY	105.87	0.1710	-0.16%
USDCNY	6.98437	0.0015	0.02%
USDCHF	0.91740	0.0003	-0.03%
USDCAD	1.33893	0.0008	-0.06%
USDMXN	22.8295	0.1869	0.83%
USDINR	75.1108	0.0692	-0.09%
USDBRL	5.3110	0.0103	-0.19%
USDRUB	73.6323	0.5326	0.73%
DXY	93.658	0.1164	0.12%
BTCUSD	11,146.40	90	-0.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,626	38	-0.14%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,090	35	0.32%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,602	45	-0.36%
CAC 40	4,888	12	0.24%
FTSE MIB	19,576	196	1.01%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,934	4	0.12%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	442.71	6.96	1.60%
Tesla	1,495.45	10.45	0.70%
Microsoft	212.32	4.19	-1.93%
Amazon	3,145.01	33.12	1.06%
Alphabet	1,477.53	37.14	-2.45%
Facebook	251.53	0.37	-0.15%
Alibaba	259.09	12.05	4.88%
Visa	191.58	0.91	0.48%
JPMorgan Chase	95.18	0.92	-0.96%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.03	1.28	-0.87%
Procter & Gamble	131.74	0.47	0.36%
Exxon Mobil	42.83	0.59	1.40%
3M	149.75	0.66	-0.44%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.0100	0.01	0.02%
Brent	43.9800	0.17	-0.39%
Natural gas	2.1350	0.01	-0.42%
Gasoline	1.2008	0.00	-0.22%
Heating oil	1.2388	0.01	0.46%
Gold	1,982.15	8.40	0.43%
Silver	24.670	0.45	1.86%
Copper	2.8790	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.5000	8.50	-0.95%
Wheat	513.0000	7.00	-1.35%
Coffee	120.35	2.45	2.08%
Orange Juice	122.20	0.70	-0.57%
Cotton	63.56	0.03	0.05%
[+]

	واقعی	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.022	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.003	-0.03%
Belgium	-0.26	0.033	-0.04%
Netherlands	-0.42	0.031	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.022	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]