Compania Sanea - قیمت سهام

قیمت سهام
82.35
تغییر روزانه
-0.09 -0.11%
ماهیانه
0.29%
سالیانه
71.81%
Q2 پیش بینی
82.55
قیمت Chg روز سال تاریخ
ALUP11 Alupar Investimento 27.62 0.01 0.04% 5.14% 2024-04-24
AWK American Water Works 120.41 -1.10 -0.90% -19.22% 2024-04-25
AWR American States Water 69.96 -0.80 -1.13% -23.52% 2024-04-25
CMIG4 CEMIG 12.83 0.02 0.16% 2.80% 2024-04-25
CPFE3 CPFL Energia 34.70 -0.25 -0.72% 4.83% 2024-04-25
CPLE6 Copel 9.13 0.02 0.22% 16.45% 2024-04-25
CSMG3 Companhia de Saneamento de Minas Gerais 21.52 0.03 0.14% 31.30% 2024-04-24
CWT California Water Service 46.09 -0.48 -1.03% -20.77% 2024-04-25
EGIE3 Engie Brasil Energia 39.66 -0.15 -0.38% -2.48% 2024-04-25
ENEV3 Eneva 12.51 0.01 0.08% 11.70% 2024-04-25
ENGI11 Energisa 45.79 0.02 0.04% 9.99% 2024-04-25
EQTL3 Equatorial Energia 31.13 -0.13 -0.42% 12.75% 2024-04-25
LIGT3 Light 5.00 -0.09 -1.77% 113.68% 2024-04-24
OMGE3 Serena Energia 8.62 -0.20 -2.27% -2.71% 2024-04-24
PAM Pampa Energia 43.06 -0.52 -1.18% 25.12% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.72 -0.09 -0.54% 41.46% 2024-04-25
SAPR11 Sanepar 26.09 -0.08 -0.31% 39.07% 2024-04-24
SVT Severn Trent 2,426.00 -22.00 -0.90% -17.37% 2024-04-25
TAEE11 Taesa 35.45 0.09 0.25% 0% 2024-04-25
TRPL4 CTEEP 24.60 -0.14 -0.57% 8.95% 2024-04-25
UU United Utilities 1,024.50 -13.00 -1.25% -5.36% 2024-04-25
VIE Veolia 28.61 -0.31 -1.07% -0.17% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

قیمت روز سال تاریخ
IBOV IBOVESPA 123763 -977.69 -0.78% 20.97% 2024-04-25