Compania Sanea - قیمت سهام


قیمت Chg روز سال تاریخ
Alupar Investimento 30.83 0.23 0.75% 4.16% 2025-05-20
American Water Works 143.80 0.22 0.15% 7.61% 2025-05-20
American States Water 79.31 -0.91 -1.13% 1.94% 2025-05-20
CEMIG 10.70 0.14 1.33% -0.09% 2025-05-20
CPFL Energia 40.88 0.88 2.20% 17.13% 2025-05-20
Copel 12.54 0.04 0.32% 29.68% 2025-05-20
Companhia de Saneamento de Minas Gerais 24.61 1.39 5.99% 17.36% 2025-05-20
California Water Service 47.98 -0.17 -0.35% -9.98% 2025-05-20
Engie Brasil Energia 41.32 0.03 0.07% -7.42% 2025-05-20
Eneva 14.65 -0.07 -0.48% 14.90% 2025-05-20
Energisa 48.19 0.95 2.01% 3.06% 2025-05-20
Equatorial Energia 37.31 0.36 0.97% 21.97% 2025-05-20
Light 6.15 0.41 7.14% 23.99% 2025-05-20
Serena Energia 11.40 0 0% 18.75% 2025-05-20
Pampa Energia 84.76 -0.31 -0.36% 79.31% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.02 -0.17% -19.97% 2025-05-20
Sanepar 31.59 0.95 3.10% 9.12% 2025-05-20
Severn Trent 2,713.00 13.00 0.48% 3.83% 2025-05-20
Taesa 35.87 0.24 0.67% 0.34% 2025-05-20
CTEEP 23.58 0.03 0.13% -15.03% 2025-05-20
United Utilities 1,132.00 10.00 0.89% 4.24% 2025-05-20
Veolia 31.23 0.31 1.00% 1.10% 2025-05-20
Aqua America 39.36 0.21 0.54% 0.18% 2025-05-20

قیمت روز سال تاریخ
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20