Compania Sanea - قیمت سهام


قیمت Chg روز سال تاریخ
Alupar Investimento 29.73 -0.61 -2.01% -0.07% 2025-06-09
American Water Works 139.86 -0.19 -0.14% 9.04% 2025-06-09
American States Water 77.50 0.83 1.08% 9.82% 2025-06-09
CEMIG 10.44 -0.04 -0.38% 2.86% 2025-06-09
CPFL Energia 40.32 -0.20 -0.49% 22.74% 2025-06-09
Copel 12.38 -0.10 -0.80% 34.71% 2025-06-09
Companhia de Saneamento de Minas Gerais 23.70 -0.59 -2.43% 20.30% 2025-06-09
California Water Service 46.14 0.52 1.14% -1.70% 2025-06-09
Engie Brasil Energia 40.37 -0.23 -0.57% -7.15% 2025-06-09
Eneva 13.68 -0.17 -1.23% 9.79% 2025-06-09
Energisa 46.50 -0.53 -1.13% 1.42% 2025-06-09
Equatorial Energia 35.83 -0.42 -1.16% 22.79% 2025-06-09
Light 7.13 0.35 5.16% 20.85% 2025-06-09
Serena Energia 11.51 0.01 0.09% 34.46% 2025-06-09
Pampa Energia 73.00 -1.31 -1.76% 58.11% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Sanepar 32.78 -0.27 -0.82% 22.54% 2025-06-09
Severn Trent 2,661.00 -3.00 -0.11% 10.60% 2025-06-09
Taesa 34.05 -0.32 -0.93% 1.55% 2025-06-09
CTEEP 23.01 -0.13 -0.56% -7.66% 2025-06-09
United Utilities 1,145.00 1.00 0.09% 13.31% 2025-06-09
Veolia 30.07 0.02 0.07% -1.09% 2025-06-09
Aqua America 37.89 0.24 0.64% 2.54% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09