قیمت روز سال
Ameren 93.95 0.49 0.52% 6.57%
AES 24.43 0.59 2.47% -1.85%
Allete 62.55 0.38 0.61% -13.10%
Atmos Energy 114.47 -0.81 -0.70% 13.18%
Avista 43.21 0.24 0.56% 2.42%
American Water Works 156.77 1.40 0.90% -10.70%
American States Water 88.52 0.31 0.35% 0.28%
Black Hills 76.86 0.68 0.89% 7.66%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
California Water Service 61.55 0.58 0.95% -3.50%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Consolidated Edison 98.99 0.08 0.08% 28.36%
Edison International 68.11 0 0% 19.20%
Eversource Energy 91.65 0.02 0.02% 1.92%
Entergy 118.22 -1.50 -1.25% 8.45%
FirstEnergy 39.53 0.58 1.49% 3.59%
Hawaiian Electric Industries 42.31 -0.02 -0.05% -4.86%
IdaCorp 112.46 0.28 0.25% 5.76%
MDU Resources 30.74 1.18 3.99% -7.41%
NextEra Energy 89.78 0.86 0.97% 9.00%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
NiSource 30.43 0.09 0.30% 19.99%
NRG Energy 39.24 0.91 2.37% -9.12%
Northwestern 55.45 0.22 0.40% -11.61%
Northwest Natural Gas 51.72 -0.58 -1.11% -2.89%
OGE Energy 41.08 0.06 0.15% 15.26%
Otter Tail 79.99 1.74 2.22% 48.90%
PG&E 11.54 0.19 1.67% 22.25%
Public Service 66.59 0.56 0.85% 4.82%
PNM Resources 48.60 0.35 0.73% 1.69%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
Portland General Electric 54.14 0.29 0.54% 7.57%
PPL 29.00 0.52 1.83% -0.72%
SJW 66.33 0.48 0.73% -2.63%
Southern Co. 78.29 0.04 0.05% 19.29%
Sempra Energy 163.48 0.93 0.57% 23.85%
Southwest Gas 75.69 -2.73 -3.48% 5.37%
WEC Energy 105.17 -0.05 -0.05% 9.09%
Aqua America 51.52 0.26 0.51% 4.89%
Xcel Energy 75.11 0.29 0.39% 8.74%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%