Southern Co. - قیمت سهام

نمودار
Quotes

SO

58.04

تغییر روزانه:

-0.24 -0.41%

سالیانه:

-5.76%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEP	American Electric Power	91.31		0.08	0.09%	-3.36%	2020-10-19
D	Dominion Resources	80.74		-0.50	-0.61%	-2.04%	2020-10-19
DUK	Duke Energy	91.80		-0.23	-0.25%	-3.70%	2020-10-19
EE	El Paso Electric	68.41		0.02	0.03%	3.24%	2020-07-30
EIX	Edison International	58.22		0.13	0.22%	-17.41%	2020-10-19
ETR	Entergy	105.05		-1.24	-1.16%	-11.74%	2020-10-19
EXC	Exelon	41.86		-0.24	-0.56%	-6.35%	2020-10-19
NEE	NextEra Energy	299.50		-6.10	-2.00%	28.65%	2020-10-19
SO	Southern Co.	58.04		-0.24	-0.41%	-5.76%	2020-10-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3452		-56.89	-1.63%	14.81%	2020-10-19

SO:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

	واقعی	Chg	%Chg
EURUSD	1.17697	0.0053	0.45%
GBPUSD	1.29523	0.0039	0.30%
AUDUSD	0.70647	0.0014	-0.19%
NZDUSD	0.66041	0.0000	-0.01%
USDJPY	105.46	0.0520	0.05%
USDCNY	6.67899	0.0163	-0.24%
USDCHF	0.91029	0.0045	-0.49%
USDCAD	1.31879	0.0001	0.01%
USDMXN	21.1911	0.0412	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.411	0.2715	-0.29%
BTCUSD	11,727.42	362	3.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,312	294	-1.03%
S&P 500	3,452	32	-0.91%
NASDAQ 100	11,725	127	-1.07%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	واقعی	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6800	0.20	-0.49%
Brent	42.4500	0.48	-1.12%
Natural gas	2.8380	0.07	2.34%
Gasoline	1.1584	0.01	-0.56%
Heating oil	1.1534	0.02	-1.90%
Gold	1,903.75	4.78	0.25%
Silver	24.381	0.21	0.87%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	626.0000	0.50	-0.08%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	واقعی	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]