Southern - قیمت سهام

قیمت سهام
94.53
تغییر روزانه
-0.40 -0.42%
ماهیانه
-1.38%
سالیانه
9.61%
Q3 پیش بینی
92.64

قیمت Chg روز سال تاریخ
Ameren 101.50 -0.49 -0.48% 23.51% 2025-08-21
American Electric Power 113.14 -0.41 -0.36% 15.28% 2025-08-21
AES 12.97 -0.23 -1.74% -26.87% 2025-08-21
Atmos Energy 166.79 0.70 0.42% 28.76% 2025-08-21
American Water Works 145.62 -0.01 -0.003% 3.47% 2025-08-21
Black Hills 60.01 -0.02 -0.03% 4.08% 2025-08-21
CMS Energy Corporation 72.78 -0.23 -0.32% 8.37% 2025-08-21
CenterPoint Energy 38.00 -0.50 -1.30% 40.98% 2025-08-21
Dominion Resources 61.20 -0.32 -0.52% 8.57% 2025-08-21
DTE Energy 140.20 -0.29 -0.21% 13.89% 2025-08-21
Duke Energy 124.07 -0.41 -0.33% 10.79% 2025-08-21
Consolidated Edison 101.50 -0.26 -0.26% 1.00% 2025-08-21
Edison International 53.81 -2.15 -3.84% -36.09% 2025-08-21
Enbridge 66.70 0.08 0.12% 25.49% 2025-08-21
Eversource Energy 65.42 -0.29 -0.44% -2.31% 2025-08-21
Entergy 89.22 -0.61 -0.68% 50.08% 2025-08-21
Evergy 72.68 0.08 0.11% 24.69% 2025-08-21
Exelon 44.63 -0.25 -0.56% 17.87% 2025-08-21
FirstEnergy 43.49 -0.09 -0.21% 0.80% 2025-08-21
First Solar 191.96 -14.48 -7.01% -12.05% 2025-08-21
Hawaiian Electric Industries 11.63 -0.07 -0.56% -0.13% 2025-08-21
Kinder Morgan 26.82 0.25 0.94% 27.87% 2025-08-21
NextEra Energy 76.08 -0.10 -0.13% -3.48% 2025-08-21
XPLR Infrastructure 9.90 -0.26 -2.56% -60.79% 2025-08-21
NiSource 42.29 -0.25 -0.59% 30.00% 2025-08-21
NRG Energy 145.89 -2.30 -1.55% 78.35% 2025-08-21
OGE Energy 45.09 -0.18 -0.40% 13.98% 2025-08-21
PG&E 14.67 -0.69 -4.49% -21.30% 2025-08-21
Public Service 83.29 -1.87 -2.20% 2.78% 2025-08-21
TXNM Energy 56.55 0 0% 38.74% 2025-08-21
Pinnacle West Capital 91.16 -1.15 -1.25% 4.79% 2025-08-21
Portland General Electric 42.25 -0.25 -0.59% -10.87% 2025-08-21
PPL 36.72 -0.37 -1.00% 16.42% 2025-08-21
Southern 94.53 -0.40 -0.42% 9.61% 2025-08-21
Sempra Energy 81.13 -1.27 -1.54% -0.15% 2025-08-21
WEC Energy 108.48 -0.43 -0.39% 16.83% 2025-08-21
Williams Companies 57.80 0.58 1.01% 29.49% 2025-08-21
Aqua America 39.18 -0.10 -0.24% -0.19% 2025-08-21
Xcel Energy 73.17 0 0% 22.23% 2025-08-21

قیمت روز سال تاریخ
US500 6374 -25.61 -0.40% 14.42% 2025-08-21