Southern - قیمت سهام

قیمت سهام
95.33
تغییر روزانه
0.85 0.90%
ماهیانه
4.59%
سالیانه
7.57%
Q3 پیش بینی
93.04

قیمت Chg روز سال تاریخ
Ameren 102.94 1.81 1.79% 25.03% 2025-08-01
American Electric Power 113.05 -0.20 -0.18% 15.27% 2025-07-31
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Dominion Resources 60.03 1.56 2.67% 6.93% 2025-08-01
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 123.23 1.59 1.31% 8.12% 2025-08-01
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.17 0.05 0.09% -36.57% 2025-08-01
Enbridge 63.28 0.53 0.84% 20.28% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
Exelon 44.25 -0.70 -1.55% 18.81% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
NextEra Energy 70.74 -0.32 -0.45% -9.67% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Southern 95.33 0.85 0.90% 7.57% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 110.55 1.47 1.35% 22.79% 2025-08-01
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

قیمت روز سال تاریخ
US500 6226 -113.27 -1.79% 16.45% 2025-08-01