Southern - قیمت سهام

قیمت سهام
73.15
تغییر روزانه
0.25 0.34%
ماهیانه
4.86%
سالیانه
-1.28%
Q2 پیش بینی
70.37
قیمت Chg روز سال تاریخ
AEE Ameren 74.17 -0.15 -0.20% -18.24% 2024-04-23
AEP American Electric Power 85.24 0.42 0.50% -9.55% 2024-04-23
AES AES 17.24 0.61 3.64% -28.64% 2024-04-23
ATO Atmos Energy 118.07 0.24 0.20% 1.59% 2024-04-23
AWK American Water Works 120.17 0.88 0.73% -20.69% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CMS CMS Energy Corporation 60.09 0.20 0.33% -3.49% 2024-04-23
CNP CenterPoint Energy 28.81 0.05 0.18% -6.49% 2024-04-23
D Dominion Resources 50.79 0.14 0.28% -11.70% 2024-04-23
DTE DTE Energy 110.12 0.14 0.12% -3.69% 2024-04-23
DUK Duke Energy 98.15 0.13 0.13% -0.76% 2024-04-23
ED Consolidated Edison 92.90 0.32 0.35% -6.95% 2024-04-23
EIX Edison International 70.93 0.30 0.42% -3.72% 2024-04-23
ENB Enbridge 48.41 -0.03 -0.05% -9.27% 2024-04-23
ES Eversource Energy 60.33 0.01 0.02% -23.96% 2024-04-23
ETR Entergy 107.22 -0.33 -0.31% -1.66% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
EXC Exelon 37.54 -0.14 -0.36% -13.60% 2024-04-23
FE FirstEnergy 38.15 -0.03 -0.07% -6.61% 2024-04-23
FSLR First Solar 180.79 4.51 2.56% -13.87% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
KMI Kinder Morgan 18.78 -0.03 -0.16% 6.56% 2024-04-23
NEE NextEra Energy 66.07 0.90 1.38% -16.41% 2024-04-23
NEP Nextera Energy Partners 29.57 2.11 7.68% -53.58% 2024-04-23
NI NiSource 27.93 0.02 0.07% -2.12% 2024-04-23
NRG NRG Energy 71.41 1.11 1.57% 104.01% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 16.97 0.05 0.27% -0.99% 2024-04-23
PEG Public Service 66.40 -0.26 -0.38% 3.43% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.61 -0.06 -0.08% -7.80% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.38 0.07 0.24% -4.50% 2024-04-23
SO Southern 73.15 0.25 0.34% -1.28% 2024-04-23
SRE Sempra Energy 71.33 0.24 0.34% -54.81% 2024-04-23
WEC WEC Energy 81.97 0.08 0.10% -16.14% 2024-04-23
WMB Williams Companies 38.72 0.08 0.21% 27.65% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.24 0.31 0.56% -22.24% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5072 61.82 1.23% 22.61% 2024-04-23