PPL - قیمت سهام

قیمت سهام
36.29
تغییر روزانه
-0.26 -0.71%
ماهیانه
0.25%
سالیانه
15.76%
Q3 پیش بینی
35.99

قیمت Chg روز سال تاریخ
Ameren 100.03 -0.53 -0.53% 21.34% 2025-08-18
American Electric Power 111.31 -0.68 -0.61% 14.16% 2025-08-18
AES 13.42 0.11 0.83% -22.65% 2025-08-18
AGL Energy 8.72 0.01 0.11% -27.21% 2025-08-18
Algonquin Power & Utilities 8.06 -0.01 -0.06% 10.04% 2025-08-18
Atmos Energy 164.39 -0.98 -0.59% 27.09% 2025-08-18
American Water Works 143.92 0.51 0.36% 2.21% 2025-08-15
CMS Energy Corporation 72.43 0.13 0.18% 8.92% 2025-08-18
Centrica 162.85 -3.95 -2.37% 25.46% 2025-08-18
CenterPoint Energy 37.78 -0.34 -0.89% 45.28% 2025-08-18
Dominion Resources 60.72 -0.42 -0.69% 7.89% 2025-08-18
DTE Energy 138.01 -0.91 -0.66% 12.02% 2025-08-18
Duke Energy 121.83 -0.62 -0.51% 8.15% 2025-08-18
Consolidated Edison 100.09 -0.68 -0.67% -0.29% 2025-08-18
Edison International 55.98 0.48 0.86% -33.19% 2025-08-18
ENGIE 18.62 -0.29 -1.53% 19.86% 2025-08-18
Eversource Energy 64.80 -0.73 -1.11% -1.46% 2025-08-18
Entergy 88.05 -1.07 -1.20% 48.80% 2025-08-18
Evergy 71.65 -0.30 -0.42% 21.56% 2025-08-18
Exelon 44.25 -0.33 -0.74% 17.72% 2025-08-18
FirstEnergy 43.03 -0.44 -1.01% 0.43% 2025-08-18
Fortis 69.99 -0.16 -0.23% 16.49% 2025-08-18
Hawaiian Electric Industries 11.40 0.03 0.26% -14.73% 2025-08-15
NextEra Energy 76.11 0.70 0.93% -4.01% 2025-08-18
XPLR Infrastructure 10.04 0.12 1.21% -60.67% 2025-08-18
National Grid 1,040.00 -4.00 -0.38% 5.31% 2025-08-18
NiSource 41.80 -0.15 -0.36% 30.16% 2025-08-18
NRG Energy 149.92 1.30 0.87% 82.48% 2025-08-18
Northwestern 55.13 -0.26 -0.47% 3.63% 2025-08-18
OGE Energy 45.07 -0.03 -0.06% 14.73% 2025-08-18
PG&E 15.09 0.07 0.47% -18.72% 2025-08-18
Public Service 84.14 -1.18 -1.38% 4.26% 2025-08-18
TXNM Energy 56.62 -0.27 -0.47% 39.15% 2025-08-18
Pinnacle West Capital 90.68 -0.66 -0.72% 4.25% 2025-08-18
Portland General Electric 42.46 -0.002 -0.004% -8.75% 2025-08-18
PPL 36.29 -0.26 -0.71% 15.76% 2025-08-18
RWE 35.19 0.36 1.03% 12.18% 2025-08-18
H2O America 50.01 -0.01 -0.02% -15.84% 2025-08-18
Southern 93.19 -0.88 -0.94% 7.30% 2025-08-18
Sempra Energy 80.95 -0.28 -0.34% 0.14% 2025-08-18
WEC Energy 107.06 -0.30 -0.28% 18.79% 2025-08-18
Williams Companies 56.50 -0.96 -1.67% 25.50% 2025-08-18
Aqua America 39.23 0.05 0.13% -1.16% 2025-08-18
Xcel Energy 72.22 0.29 0.40% 20.37% 2025-08-18

قیمت روز سال تاریخ
US500 6449 -0.49 -0.01% 15.00% 2025-08-18