AGL AGL Energy | قیمت سهام

Name: AGL AGL Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AGL,AGL,Energy,قیمت,سهام,8/11/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AGL	AGL Energy	17.09	0.29	1.73%	-10.15%	2020-08-10
APA	APA	11.44	0.33	2.97%	6.62%	2020-08-10
AST	Ausnet Services	1.84	0.05	2.65%	3.80%	2020-08-10
ORG	Origin Energy	5.81	0.08	1.40%	-18.97%	2020-08-10
SKI	Spark Infrastructure	2.34	0.11	4.93%	-1.27%	2020-08-10

		قیمت			روز	سال	تاریخ
AS51	ASX 200	6109		-0.41	-0.01%	-7.29%	2020-08-11
AS52	ASX 50	5967		113.50	1.94%	-8.79%	2020-08-11

	واقعی	Chg	%Chg
EURUSD	1.17369	0.0005	-0.04%
GBPUSD	1.30742	0.0000	0.00%
AUDUSD	0.71571	0.0004	0.05%
NZDUSD	0.65941	0.0004	-0.06%
USDJPY	106.06	0.1410	0.13%
USDCNY	6.96157	0.0035	0.05%
USDCHF	0.91568	0.0032	0.35%
USDCAD	1.33463	0.0035	-0.26%
USDMXN	22.4661	0.0898	0.40%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.626	0.0303	0.03%
BTCUSD	11,873.98	4	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,791	358	1.30%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,083	55	-0.50%
NIKKEI 225	22,523	193	0.86%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	0	-0.01%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.67	6.22	1.40%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.0700	0.14	0.33%
Brent	45.0200	0.10	0.22%
Natural gas	2.1630	0.09	-3.91%
Gasoline	1.2342	0.02	1.68%
Heating oil	1.2393	0.00	-0.01%
Gold	2,025.50	9.20	-0.45%
Silver	28.986	0.64	2.27%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.7500	2.25	0.26%
Wheat	491.2500	4.75	-0.96%
Lumber	635.00	13.00	-2.01%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]