قیمت سهام
8.58
تغییر روزانه
1.30%
سالیانه
12.89%

قیمت روز سال
Cheung Kong 48.90 -0.25 -0.51% 4.49%
CLP Group 66.50 0.75 1.14% -13.75%
Hong Kong/china Gas 8.06 -0.11 -1.35% -35.62%
China Resources 12.90 -0.16 -1.23% -18.04%
AGL Energy 8.58 0.11 1.30% 12.89%
Ampol Ltd 32.65 -0.24 -0.73% 16.07%
APA 12.17 0.17 1.42% 23.55%
Aurizon 3.89 0.03 0.78% -1.52%
Beach Energy 1.83 -0.02 -1.08% 50.21%
Contact Energy 7.66 -0.01 -0.13% -6.59%
Genesis Energy 2.92 -0.06 -1.85% -13.86%
Infratil 9.00 0 0% 19.84%
Mercury NZ Ltd 6.55 0.15 2.26% -5.00%
Meridian Energy 5.25 0.01 0.19% 0.19%
Atlas Arteria Group 7.99 -0.02 -0.25% 30.98%
Origin Energy 6.12 0 0% 38.78%
Santos 6.96 -0.07 -1.00% 8.75%
Transurban 14.56 -0.04 -0.27% 8.49%
Vector 4.70 0.11 2.40% 16.92%
WorleyParsons 14.20 -0.08 -0.56% 26.22%
Woodside Energy Group Ltd 31.79 -0.11 -0.34% 45.09%

قیمت روز سال
AU50 6770 -30.30 -0.45% -7.88%
AU200 6993 -37.10 -0.53% -7.80%
AUALL 7239 -39.90 -0.55% -7.84%