Origin Energy - قیمت سهام

قیمت سهام
10.97
تغییر روزانه
-0.28 -2.49%
ماهیانه
-0.81%
سالیانه
6.09%
Q2 پیش بینی
11.40

قیمت Chg روز سال تاریخ
PetroChina 7.05 -0.33 -4.47% -3.29% 2025-06-17
AGL Energy 10.46 0.06 0.53% -0.05% 2025-06-18
Ampol 26.49 0.73 2.83% -20.33% 2025-06-18
APA 8.46 0.07 0.83% 0.48% 2025-06-18
Aurizon 3.11 0.01 0.16% -13.27% 2025-06-18
Beach Energy 1.37 0.03 2.01% -6.69% 2025-06-18
Amplitude Energy 0.20 -0.01 -2.50% -4.88% 2025-06-18
Atlas Arteria 5.32 -0.02 -0.37% 7.69% 2025-06-18
New Hope Corporation 3.98 0.04 1.02% -14.41% 2025-06-18
Origin Energy 10.97 -0.28 -2.49% 6.09% 2025-06-18
Washington H Soul 40.61 -0.01 -0.02% 21.51% 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 2025-06-18
Transurban 14.51 0.11 0.76% 14.52% 2025-06-18
Terracom 0.07 0.003 4.62% -66.00% 2025-06-18
Whitehaven Coal 5.82 0.09 1.57% -24.02% 2025-06-18
WorleyParsons 13.79 0.12 0.88% -1.29% 2025-06-18
Woodside Energy 25.71 0.01 0.02% -4.58% 2025-06-18
Yancoal Australia 6.15 0.19 3.19% 2.50% 2025-06-18

قیمت روز سال تاریخ
Australia All Ordinaries 8770 -0.70 -0.01% 9.49% 2025-06-18
AU50 8362 6.80 0.08% 9.28% 2025-06-18
ASX200 8513 -28.40 -0.33% 9.57% 2025-06-18