Origin Energy - قیمت سهام

قیمت سهام
11.79
تغییر روزانه
0.15 1.29%
ماهیانه
3.88%
سالیانه
11.44%
Q3 پیش بینی
11.53

قیمت Chg روز سال تاریخ
PetroChina 7.18 0.02 0.28% -9.34% 2025-07-15
AGL Energy 9.54 -0.03 -0.31% -7.83% 2025-07-16
Ampol 26.30 0.23 0.88% -22.62% 2025-07-16
APA 8.24 -0.08 -0.90% 3.20% 2025-07-16
Aurizon 3.16 -0.04 -1.25% -13.66% 2025-07-16
Beach Energy 1.36 0.01 0.37% -11.69% 2025-07-15
Amplitude Energy 0.23 0 0% 6.98% 2025-07-15
Atlas Arteria 5.03 -0.02 -0.40% -2.71% 2025-07-15
New Hope Corporation 4.04 -0.05 -1.10% -17.48% 2025-07-16
Origin Energy 11.79 0.15 1.29% 11.44% 2025-07-16
Washington H Soul 40.93 -0.14 -0.34% 17.11% 2025-07-16
Santos 7.72 0.02 0.26% -2.89% 2025-07-16
Transurban 13.29 -0.10 -0.75% 2.47% 2025-07-16
Terracom 0.08 -0.003 -3.85% -65.12% 2025-07-15
Whitehaven Coal 6.00 -0.12 -1.96% -29.74% 2025-07-16
WorleyParsons 13.33 -0.02 -0.15% -10.42% 2025-07-16
Woodside Energy 24.19 0.12 0.50% -17.64% 2025-07-15
Yancoal Australia 6.10 -0.11 -1.77% -14.57% 2025-07-16

قیمت روز سال تاریخ
Australia All Ordinaries 8803 -72.10 -0.81% 6.02% 2025-07-16
AU50 8367 -21.70 -0.26% 6.22% 2025-07-16
ASX200 8527 -103.10 -1.19% 5.82% 2025-07-16