Origin Energy - قیمت سهام

قیمت سهام
11.63
تغییر روزانه
0.19 1.66%
ماهیانه
9.00%
سالیانه
9.20%
Q3 پیش بینی
10.59

قیمت Chg روز سال تاریخ
PetroChina 6.91 0.06 0.88% -13.73% 2025-07-09
AGL Energy 9.83 0.10 1.03% -4.56% 2025-07-09
Ampol 26.21 0.74 2.91% -20.86% 2025-07-09
APA 8.34 0 0% 6.51% 2025-07-09
Aurizon 3.15 0 0% -12.50% 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 2025-07-09
Amplitude Energy 0.23 0 0% 6.98% 2025-07-09
Atlas Arteria 5.06 0.01 0.20% -0.98% 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 2025-07-09
Washington H Soul 41.75 -0.50 -1.18% 24.40% 2025-07-09
Santos 7.73 0 0% -2.03% 2025-07-09
Transurban 13.41 -0.12 -0.89% 6.68% 2025-07-09
Terracom 0.08 0.001 1.23% -61.86% 2025-07-09
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 2025-07-09

قیمت روز سال تاریخ
Australia All Ordinaries 8778 -50.80 -0.58% 8.93% 2025-07-09
AU50 8360 -52.50 -0.62% 8.56% 2025-07-09
ASX200 8537 -52.10 -0.61% 9.22% 2025-07-09