Origin Energy - قیمت سهام

قیمت سهام
12.91
تغییر روزانه
-0.05 -0.39%
ماهیانه
8.67%
سالیانه
30.27%
Q3 پیش بینی
12.93

قیمت Chg روز سال تاریخ
PetroChina 7.43 -0.05 -0.67% 3.92% 2025-08-26
AGL Energy 8.12 -0.34 -4.02% -27.95% 2025-08-26
Ampol 29.53 -0.12 -0.40% -1.73% 2025-08-26
APA 8.71 -0.08 -0.91% 9.70% 2025-08-26
Aurizon 3.23 -0.01 -0.31% -2.71% 2025-08-26
Beach Energy 1.28 0.01 0.39% -2.30% 2025-08-26
Amplitude Energy 0.27 0.02 8.00% 28.57% 2025-08-26
Atlas Arteria 5.39 -0.07 -1.28% 6.31% 2025-08-26
New Hope Corporation 4.41 -0.01 -0.23% -6.17% 2025-08-26
Origin Energy 12.91 -0.05 -0.39% 30.27% 2025-08-26
Washington H Soul 42.14 -0.39 -0.92% 22.46% 2025-08-26
Santos 7.97 0.16 2.05% 7.56% 2025-08-26
Transurban 14.69 -0.16 -1.08% 9.22% 2025-08-26
Terracom 0.07 0.003 4.29% -62.56% 2025-08-26
Whitehaven Coal 6.75 0.02 0.30% -3.30% 2025-08-26
WorleyParsons 12.61 -0.26 -2.02% -12.91% 2025-08-26
Woodside Energy 27.03 0.18 0.67% -1.42% 2025-08-26
Yancoal Australia 5.47 -0.01 -0.18% 2.24% 2025-08-26

قیمت روز سال تاریخ
Australia All Ordinaries 9207 -37.67 -0.41% 10.97% 2025-08-26
AU50 8659 -30.80 -0.35% 8.93% 2025-08-26
ASX200 8896 -36.81 -0.41% 10.23% 2025-08-26