Origin Energy - قیمت سهام

قیمت سهام
6.07
تغییر روزانه
-0.82%
سالیانه
40.18%

قیمت روز سال
China Petroleum 3.66 0.01 0.27% -0.54%
PetroChina 3.46 0.02 0.58% 1.47%
AGL Energy 8.50 -0.08 -0.93% 18.38%
Ampol Ltd 33.26 0.61 1.87% 16.95%
APA 11.90 -0.27 -2.22% 22.30%
Aurizon 3.90 0.01 0.26% -2.50%
Beach Energy 1.80 -0.03 -1.64% 46.53%
Cooper Energy Ltd 0.23 0.01 2.22% -4.17%
Carnarvon Petroleum Ltd 0.20 -0.01 -4.76% -24.53%
Atlas Arteria Group 8.00 0.01 0.13% 32.23%
New Hope Corporation Ltd 4.25 0.07 1.67% 103.35%
Origin Energy 6.07 -0.05 -0.82% 40.18%
WASHINGTON H SOUL 25.93 0.54 2.13% -21.31%
Santos 7.12 0.16 2.30% 11.60%
Transurban 14.54 -0.02 -0.14% 7.78%
Terracom Ltd 0.80 -0.01 -0.62% 433.33%
Whitehaven Coal 6.46 0.09 1.41% 172.57%
WorleyParsons 14.35 0.15 1.06% 27.33%
Woodside Energy Group Ltd 31.59 -0.20 -0.63% 43.46%
Yancoal Australia Ltd 5.14 0.16 3.21% 105.60%

قیمت روز سال
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%
AU200 7071 78.30 1.12% -6.82%