New Hope Corporation - قیمت سهام

قیمت سهام
4.54
تغییر روزانه
0.01 0.22%
ماهیانه
1.79%
سالیانه
-14.98%
Q2 پیش بینی
4.57
قیمت Chg روز سال تاریخ
AWC Alumina 1.52 -0.04 -2.38% -0.78% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOE Boss Energy 4.52 -0.09 -1.95% 93.16% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FMG Fortescue Metals 25.43 0.67 2.69% 21.88% 2024-04-26
GLL Galilee Energy 0.05 0.01 25.00% -64.29% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
ILU Iluka Resources 7.33 -0.05 -0.61% -32.36% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.01 -2.22% -7.37% 2024-04-26
RIO Rio Tinto 130.54 1.16 0.90% 16.38% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.28 0.11 1.20% 40.18% 2024-04-26
SOL Washington H Soul 32.55 -0.31 -0.94% 2.42% 2024-04-26
STX Strike Energy 0.20 -0.002 -1.00% -56.96% 2024-04-26
TER Terracom 0.26 0.02 9.17% -59.38% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.52% 5.42% 2024-04-26

قیمت روز سال تاریخ
AS30 Australia All Ordinaries 7830 -107.20 -1.35% 4.65% 2024-04-26
AS51 ASX200 7566 -116.60 -1.52% 3.75% 2024-04-26