Rio Tinto - قیمت سهام

قیمت سهام
113.62
تغییر روزانه
1.26 1.12%
ماهیانه
5.60%
سالیانه
-2.45%
Q3 پیش بینی
112.29

قیمت Chg روز سال تاریخ
Anglo American 2,172.00 27.00 1.26% -2.71% 2025-08-09
Adriatic Metals 297.00 3.00 1.02% 111.54% 2025-08-08
Aurelia Metals 0.20 0 0% 14.71% 2025-08-08
Antofagasta 2,024.00 50.00 2.53% 9.61% 2025-08-08
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Beach Energy 1.27 0.03 2.02% -11.23% 2025-08-08
BlueScope Steel 23.73 0.30 1.28% 14.92% 2025-08-08
Amplitude Energy 0.26 0.01 1.96% 18.18% 2025-08-08
Evolution Mining 7.66 0.16 2.13% 103.18% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Glencore 288.25 7.80 2.78% -28.84% 2025-08-08
Independence 5.00 0.27 5.71% -3.10% 2025-08-08
Iluka Resources 6.01 0.24 4.16% 4.89% 2025-08-08
Macmahon Holdings 0.37 0.01 2.82% 28.07% 2025-08-08
Mount Gibson Iron 0.39 0 0% 13.24% 2025-08-08
Mineral Resources 33.98 0.72 2.16% -34.27% 2025-08-08
New Hope Corporation 4.52 0.11 2.49% -8.32% 2025-08-08
Nickel Mines 0.74 0.01 1.37% -5.13% 2025-08-08
Northern Star Resources 18.08 0.69 3.97% 29.42% 2025-08-08
OM Holdings 0.30 0.01 1.69% -25.93% 2025-08-08
Perenti 1.92 0.02 1.05% 95.92% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
South32 3.02 0.05 1.68% 2.72% 2025-08-08
Sandfire 11.52 0.18 1.59% 43.46% 2025-08-08
Sims Metal Management 14.71 -0.06 -0.41% 47.69% 2025-08-08
Santos 7.88 0.02 0.25% 2.47% 2025-08-08
Syrah Resources 0.29 0 0% 23.40% 2025-08-08
Vale 10.22 0.23 2.30% -0.49% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08
Woodside Energy 26.83 -0.17 -0.63% 5.26% 2025-08-08

قیمت روز سال تاریخ
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08
AU50 8562 -35.50 -0.41% 11.77% 2025-08-08
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08