Rio Tinto - قیمت سهام

قیمت سهام
113.95
تغییر روزانه
-0.49 -0.43%
ماهیانه
2.30%
سالیانه
7.83%
Q3 پیش بینی
114.66

قیمت Chg روز سال تاریخ
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
Adriatic Metals 320.00 12.50 4.07% 110.25% 2025-09-01
Aurelia Metals 0.22 -0.002 -0.91% 50.34% 2025-09-03
Antofagasta 2,131.00 -15.00 -0.70% 21.29% 2025-09-02
BHP Group 42.75 -0.10 -0.23% 10.64% 2025-09-03
Beach Energy 1.20 -0.003 -0.25% 3.62% 2025-09-03
BlueScope Steel 22.67 -0.30 -1.28% 14.01% 2025-09-03
Amplitude Energy 0.25 -0.003 -1.18% 36.22% 2025-09-03
Evolution Mining 9.17 -0.01 -0.05% 133.21% 2025-09-03
Fortescue Metals 18.38 -0.03 -0.14% 13.43% 2025-09-03
Glencore 284.30 -4.70 -1.63% -26.11% 2025-09-02
Independence 4.86 -0.11 -2.21% -4.14% 2025-09-03
Iluka Resources 6.36 0.19 3.00% 10.52% 2025-09-03
Macmahon Holdings 0.43 0.002 0.47% 35.00% 2025-09-03
Mount Gibson Iron 0.38 -0.01 -2.60% 19.05% 2025-09-03
Mineral Resources 36.64 -0.15 -0.41% 7.10% 2025-09-03
New Hope Corporation 4.42 -0.06 -1.34% 1.38% 2025-09-03
Nickel Mines 0.71 -0.01 -0.70% -9.03% 2025-09-03
Northern Star Resources 20.33 0.47 2.37% 39.82% 2025-09-03
OM Holdings 0.29 0.01 1.79% -22.97% 2025-09-02
Perenti 2.39 0.04 1.49% 140.91% 2025-09-03
Rio Tinto 113.95 -0.49 -0.43% 7.83% 2025-09-03
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
South32 2.67 -0.04 -1.48% -11.00% 2025-09-03
Sandfire 12.35 -0.01 -0.08% 53.61% 2025-09-03
Sims Metal Management 13.99 -0.07 -0.46% 29.97% 2025-09-03
Santos 7.85 -0.05 -0.57% 10.96% 2025-09-03
Syrah Resources 0.30 0.01 3.45% 46.34% 2025-09-03
Vale 10.17 -0.11 -1.07% 1.70% 2025-09-02
Whitehaven Coal 6.41 -0.23 -3.46% 4.40% 2025-09-03
Woodside Energy 26.14 0.02 0.08% -5.05% 2025-09-03

قیمت روز سال تاریخ
Australia All Ordinaries 9072 -95.70 -1.04% 11.22% 2025-09-03
AU50 8510 -103.00 -1.20% 8.38% 2025-09-03
ASX200 8755 -145.70 -1.64% 10.12% 2025-09-03