Glencore - قیمت سهام

قیمت سهام
285.45
تغییر روزانه
-1.10 -0.38%
ماهیانه
8.25%
سالیانه
-37.42%
Q2 پیش بینی
290.33

قیمت Chg روز سال تاریخ
Anglo American 2,107.00 -9.50 -0.45% -13.24% 2025-06-18
Adriatic Metals 261.47 -4.53 -1.70% 26.93% 2025-06-18
Alrosa 45.60 0.27 0.60% -37.42% 2025-06-18
Anglogold Ashanti 86,665.00 -269.00 -0.31% 109.08% 2025-06-18
Antofagasta 1,774.00 1.50 0.08% -13.76% 2025-06-18
Aperam 27.10 -0.06 -0.22% 9.36% 2025-06-18
African Rainbow Minerals 16,874.00 225.00 1.35% -23.89% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,691.00 -72.00 -0.49% -17.06% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,439.50 6.50 0.45% 166.08% 2025-06-18
Gold Fields 43,947.00 439.00 1.01% 67.75% 2025-06-18
Glencore 285.45 -1.10 -0.38% -37.42% 2025-06-18
HeidelbergCement 179.25 0.75 0.42% 86.72% 2025-06-18
Impala Platinum 14,428.00 -43.00 -0.30% 59.39% 2025-06-18
Kumba Iron Ore 27,434.00 -674.00 -2.40% -41.68% 2025-06-18
ArcelorMittal 26.47 -0.12 -0.45% 20.37% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.19% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,260.00 7.50 0.18% -18.64% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Saint-Gobain 96.55 -0.19 -0.20% 29.42% 2025-06-18
SSAB 57.50 0.28 0.49% -0.28% 2025-06-18
Sibanye Stillwater 3,033.00 3.00 0.10% 49.93% 2025-06-18
Thyssenkrupp 8.76 -0.09 -0.99% 102.64% 2025-06-18
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.80% 2025-06-18

قیمت روز سال تاریخ
GB100 8850 15.93 0.18% 7.86% 2025-06-18
EU600 542 -0.24 -0.04% 5.42% 2025-06-18