Glencore - قیمت سهام

قیمت سهام
304.30
تغییر روزانه
-0.45 -0.15%
ماهیانه
-0.56%
سالیانه
-24.87%
Q3 پیش بینی
312.11

قیمت Chg روز سال تاریخ
Anglo American 2,129.00 -19.00 -0.88% -5.10% 2025-08-01
Adriatic Metals 281.00 -6.00 -2.09% 72.39% 2025-07-31
Alrosa 45.58 0.28 0.62% -25.25% 2025-07-30
Anglogold Ashanti 87,217.00 -1,712.00 -1.93% 66.89% 2025-07-30
Antofagasta 1,866.25 -10.75 -0.57% -1.15% 2025-08-01
Aperam 25.88 -0.70 -2.63% -0.54% 2025-07-31
African Rainbow Minerals 18,638.00 107.00 0.58% -10.16% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Boliden 300.90 -12.50 -3.99% -7.87% 2025-07-31
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Exxaro Resources 16,120.00 -194.00 -1.19% -17.28% 2025-07-30
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 23.29 0.29 1.26% 45.74% 2025-07-31
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Fresnillo 1,399.00 -1.00 -0.07% 144.15% 2025-08-01
Gold Fields 44,080.00 -661.00 -1.48% 40.86% 2025-07-31
Glencore 304.30 -0.45 -0.15% -24.87% 2025-08-01
HeidelbergCement 198.05 -4.45 -2.20% 120.84% 2025-08-01
Impala Platinum 17,271.00 80.00 0.47% 93.60% 2025-08-01
Kumba Iron Ore 30,340.00 218.00 0.72% -20.55% 2025-08-01
ArcelorMittal 27.21 -0.31 -1.13% 40.11% 2025-08-01
Outokumpu 3.25 -0.19 -5.64% -2.41% 2025-07-31
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Rio Tinto 4,493.00 -10.50 -0.23% -9.22% 2025-08-01
United Company RUSAL 4.02 -0.06 -1.47% 64.08% 2025-07-30
Saint-Gobain 96.09 -4.21 -4.20% 30.42% 2025-08-01
SSAB 56.76 0.16 0.28% 8.28% 2025-08-01
Sibanye Stillwater 3,827.00 -10.00 -0.26% 96.66% 2025-08-01
Thyssenkrupp 10.10 -0.12 -1.17% 194.12% 2025-08-01
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
voestalpine 24.68 -0.40 -1.59% 4.31% 2025-07-30

قیمت روز سال تاریخ
GB100 9083 -49.76 -0.54% 9.65% 2025-08-01
EU600 541 -5.24 -0.96% 8.64% 2025-08-01