Glencore - قیمت سهام

قیمت سهام
294.30
تغییر روزانه
1.95 0.67%
ماهیانه
-9.85%
سالیانه
-28.41%
Q3 پیش بینی
291.24

قیمت Chg روز سال تاریخ
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Adriatic Metals 310.50 3.50 1.14% 95.78% 2025-08-22
Alrosa 47.93 -0.31 -0.64% -12.55% 2025-08-24
Anglogold Ashanti 94,734.00 -1,061.00 -1.11% 71.93% 2025-08-22
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
Aperam 26.48 0.28 1.07% 3.28% 2025-08-22
African Rainbow Minerals 18,285.00 -68.00 -0.37% -3.94% 2025-08-22
BHP Group 42.00 -0.06 -0.14% 3.27% 2025-08-22
Boliden 330.50 12.70 4.00% 6.34% 2025-08-22
Peabody Energy 16.51 0.49 3.06% -29.68% 2025-08-22
Exxaro Resources 18,675.00 874.00 4.91% 11.21% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
First Quantum Minerals 23.47 0.97 4.31% 35.66% 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 2025-08-22
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Gold Fields 53,974.00 -310.00 -0.57% 106.29% 2025-08-22
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Impala Platinum 16,318.00 -230.00 -1.39% 84.43% 2025-08-22
Kumba Iron Ore 28,783.00 -29.00 -0.10% -20.16% 2025-08-22
ArcelorMittal 29.16 0.63 2.21% 39.86% 2025-08-22
Outokumpu 3.53 0.04 1.03% 4.40% 2025-08-22
Rio Tinto 112.71 -1.30 -1.14% 1.79% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
United Company RUSAL 4.36 -0.09 -2.02% 85.53% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
SSAB 56.82 0.92 1.65% 10.63% 2025-08-22
Sibanye Stillwater 3,674.00 -4.00 -0.11% 89.38% 2025-08-22
Thyssenkrupp 8.79 0.05 0.57% 174.43% 2025-08-22
Vale 10.12 0.31 3.16% -3.07% 2025-08-22
voestalpine 28.20 0.04 0.14% 29.24% 2025-08-22

قیمت روز سال تاریخ
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22