Glencore - قیمت سهام

قیمت سهام
258.90
تغییر روزانه
-1.15 -0.44%
ماهیانه
-18.80%
سالیانه
-44.51%
Q2 پیش بینی
248.60


قیمت Chg روز سال تاریخ
Anglo American 2,025.50 38.70 1.95% -3.32% 2025-04-15
Adriatic Metals 211.88 -0.12 -0.06% -0.29% 2025-04-15
Alrosa 49.04 0.60 1.24% -35.80% 2025-04-15
Anglogold Ashanti 82,001.00 1,550.00 1.93% 84.57% 2025-04-15
Antofagasta 1,523.00 5.00 0.33% -31.02% 2025-04-15
Aperam 25.98 -0.22 -0.84% -4.20% 2025-04-15
African Rainbow Minerals 16,622.00 75.00 0.45% -14.75% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Boliden 285.30 0 0% -16.26% 2025-04-15
Peabody Energy 12.11 0.08 0.67% -47.21% 2025-04-15
Exxaro Resources 15,049.00 5.00 0.03% -16.72% 2025-04-15
Freeport-McMoran 33.78 0.06 0.18% -32.63% 2025-04-15
First Quantum Minerals 16.74 0.27 1.64% 8.21% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Fresnillo 1,050.00 30.00 2.94% 79.64% 2025-04-15
Gold Fields 45,048.00 241.00 0.54% 34.58% 2025-04-15
Glencore 258.90 -1.15 -0.44% -44.51% 2025-04-15
HeidelbergCement 166.35 7.35 4.62% 73.82% 2025-04-15
Impala Platinum 12,205.00 290.00 2.43% 32.10% 2025-04-15
Kumba Iron Ore 30,891.00 91.00 0.30% -32.99% 2025-04-15
ArcelorMittal 23.90 0.19 0.80% 0.59% 2025-04-15
Outokumpu 3.17 0.01 0.32% -14.85% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,352.00 9.00 0.21% -17.17% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Saint-Gobain 90.22 4.98 5.84% 27.61% 2025-04-15
SSAB 58.92 -0.30 -0.51% -9.49% 2025-04-15
Sibanye Stillwater 2,104.00 40.00 1.94% -14.05% 2025-04-15
Thyssenkrupp 9.46 0.17 1.83% 104.41% 2025-04-15
Vale 9.22 -0.05 -0.50% -23.13% 2025-04-15
voestalpine 21.46 0.34 1.61% -15.51% 2025-04-15

قیمت روز سال تاریخ
GB100 8252 117.92 1.45% 5.41% 2025-04-15
EU600 508 8.43 1.69% 2.03% 2025-04-15