|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
AAL
|
Anglo American
|
2,663.50 |
|
-149.50 |
-5.31% |
22.43% |
2021-01-15 |
|
AMS
|
Anglo American
|
151,731.00 |
|
65.00 |
0.04% |
10.12% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,898.00 |
|
186.00 |
0.54% |
17.79% |
2021-01-15 |
|
ANTO
|
Antofagasta
|
1,514.50 |
|
-57.50 |
-3.66% |
55.62% |
2021-01-15 |
|
ARI
|
African Rainbow Minerals Ltd
|
30,432.00 |
|
932.00 |
3.16% |
76.81% |
2021-01-14 |
|
BHP
|
BHP Group PLC
|
2,113.50 |
|
-94.50 |
-4.28% |
-93.80% |
2021-01-15 |
|
BOL
|
Boliden
|
295.70 |
|
-5.90 |
-1.96% |
15.33% |
2021-01-15 |
|
DRD
|
DRDGOLD Ltd
|
1,635.00 |
|
-61.00 |
-3.60% |
85.37% |
2021-01-14 |
|
EXX
|
Exxaro Resources Ltd
|
15,350.00 |
|
56.00 |
0.37% |
12.51% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
14,000.00 |
|
150.00 |
1.08% |
57.25% |
2021-01-15 |
|
GLEN
|
Glencore
|
279.90 |
|
-5.10 |
-1.79% |
15.64% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.31% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,509.00 |
|
334.00 |
1.58% |
43.45% |
2021-01-15 |
|
KAZ
|
Kaz Minerals
|
730.40 |
|
4.20 |
0.58% |
32.66% |
2021-01-15 |
|
KIO
|
Kumba Iron Ore
|
64,700.00 |
|
-1,014.00 |
-1.54% |
57.72% |
2021-01-15 |
|
KOZAL
|
Koza Altin Isletmeleri
|
116.10 |
|
5.60 |
5.07% |
52.96% |
2021-01-15 |
|
NHM
|
Northam Platinum Ltd
|
21,000.00 |
|
20.00 |
0.10% |
50.54% |
2021-01-15 |
|
PLZL
|
Ojsc Polyus
|
14,927.50 |
|
-152.50 |
-1.01% |
102.30% |
2021-01-15 |
|
POLYP
|
Polymetal International
|
1,658.50 |
|
-35.50 |
-2.10% |
34.18% |
2021-01-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
41.21% |
2021-01-14 |
|
RIO
|
Rio Tinto
|
5,946.00 |
|
-186.00 |
-3.03% |
31.36% |
2021-01-15 |
|
SOL
|
Sasol
|
16,990.00 |
|
-110.00 |
-0.64% |
-39.16% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,215.00 |
|
-101.00 |
-1.60% |
73.41% |
2021-01-14 |