Anglogold Ashanti - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,304.00 -3.00 -0.13% 5.47% 2025-07-22
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,963.00 6.50 0.33% 2.61% 2025-07-22
African Rainbow Minerals 19,500.00 -146.00 -0.74% -10.84% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
DRDGOLD 2,593.00 -55.00 -2.08% 44.30% 2025-07-22
Exxaro Resources 17,593.00 322.00 1.86% -9.96% 2025-07-21
Gold Fields 45,480.00 2,087.00 4.81% 53.07% 2025-07-21
Glencore 319.55 6.80 2.17% -26.27% 2025-07-22
Harmony Gold Mining Company 25,854.00 -906.00 -3.39% 53.99% 2025-07-22
Hochschild Mining 270.20 -1.60 -0.59% 53.17% 2025-07-21
Impala Platinum 18,875.00 802.00 4.44% 113.88% 2025-07-21
Kumba Iron Ore 32,105.00 1,221.00 3.95% -20.53% 2025-07-22
Koza Altin Isletmeleri 24.84 0.34 1.39% 6.52% 2025-07-21
Northam Platinum 22,060.00 61.00 0.28% 73.25% 2025-07-21
Polyus 1,949.00 71.20 3.79% 50.99% 2025-07-21
Rio Tinto 4,663.00 53.00 1.15% -4.29% 2025-07-22
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Sibanye Stillwater 4,087.00 -158.00 -3.72% 103.54% 2025-07-22

قیمت روز سال تاریخ
SA40 91180 -819.68 -0.89% 23.80% 2025-07-22
SAALL 98935 -718.88 -0.72% 22.59% 2025-07-22