Anglogold Ashanti - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Anglogold Ashanti 81,228.00 1,138.00 1.42% 72.63% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
African Rainbow Minerals 17,449.00 242.00 1.41% -19.82% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
DRDGOLD 2,421.00 48.00 2.02% 52.65% 2025-07-01
Exxaro Resources 15,000.00 307.00 2.09% -17.44% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Harmony Gold Mining Company 24,925.00 444.00 1.81% 44.45% 2025-07-01
Hochschild Mining 269.20 13.60 5.32% 55.25% 2025-07-01
Impala Platinum 16,177.00 284.00 1.79% 86.91% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Koza Altin Isletmeleri 24.40 0.40 1.67% 22.31% 2025-07-01
Northam Platinum 19,640.00 469.00 2.45% 68.08% 2025-07-01
Polyus 1,862.40 45.00 2.48% 49.35% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sasol 7,961.00 85.00 1.08% -42.49% 2025-07-01
Sibanye Stillwater 3,266.00 40.00 1.24% 72.80% 2025-07-01

قیمت روز سال تاریخ
SA40 89196 437.90 0.49% 22.93% 2025-07-01
SAALL 96911 481.61 0.50% 22.00% 2025-07-01