ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آفریقای جنوبی - بازار سهام.

Ok
width
height
South Africa Stock Market

قیمت روز سال
JALSH-All Share 50870 387.45 0.77% -9.62%
FTSE/JSE TOP 40 46860 316.07 0.68% -6.68%
قیمت روز سال
British American Tobacco 69,509.00 169.00 0.24% 37.12%
Richemont 10,402.00 189.00 1.85% -2.59%
Anglo American 37,251.00 696.00 1.90% 6.54%
Sasol 9,245.00 195.00 2.15% -74.78%
Standard Bank 9,888.00 -273.00 -2.69% -51.17%
Vodacom 12,627.00 4.00 0.03% 4.67%
Mondi 32,956.00 166.00 0.51% 9.67%
Mondi 32,956.00 166.00 0.51% 9.22%
South African Natl 5,755.00 98.00 1.73% -24.97%
Nedbank Group 9,729.00 -149.00 -1.51% -63.41%
Investec 3,234.00 109.00 3.49% -61.36%
Growthpoint 1,250.00 2.00 0.16% -49.12%
Rmi Holdings 2,702.00 -15.00 -0.55% -18.91%
Woolworths 2,918.00 26.00 0.90% -36.84%
Reinet Investments 28,046.00 546.00 1.99% 22.98%
Capital & Counties 3,625.00 104.00 2.95% -9.01%
Netcare 1,340.00 -83.00 -5.83% -28.76%
Intu Propertie 126.00 1.00 0.80% -92.38%
Life Healthcare 1,741.00 -90.00 -4.92% -25.21%
Imperial Holdings 3,945.00 61.00 1.57% -30.91%
Firstrand 4,031.00 18.00 0.45% -40.74%
Naspers 278,829.00 -13,178.00 -4.51% -16.77%
Mtn Group 5,390.00 -93.00 -1.70% -48.55%
Anglo American 110,995.00 -4,949.00 -4.27% 49.69%
Discovery 9,825.00 -225.00 -2.24% -30.43%
Shoprite Holdings 10,347.00 -228.00 -2.16% -40.41%
Rmb Holdings 5,296.00 -115.00 -2.13% -36.15%
Remgro 13,896.00 38.00 0.27% -26.11%
Investec 3,041.00 -381.00 -11.13% -64.19%
Kumba Iron Ore 47,432.00 2,368.00 5.25% 7.87%
Aspen Pharmacare 13,968.00 -95.00 -0.68% 36.15%
Bidvest Group 15,185.00 -552.00 -3.51% -27.84%
Anglogold Ashanti 42,450.00 139.00 0.33% 110.46%
Tiger Brands 15,701.00 338.00 2.20% -29.17%
Impala Platinum 11,708.00 -377.00 -3.12% 100.14%