ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آفریقای جنوبی - بازار سهام.

Ok
width
height
South Africa Stock Market

قیمت روز سال
JALSH-All Share 55339 543.16 0.99% -0.76%
FTSE/JSE TOP 40 50692 415.44 0.83% 3.75%
قیمت روز سال
British American Tobacco 54,400.00 163.00 0.30% 7.56%
Naspers 301,293.00 -2,507.00 -0.83% 43.75%
Richemont 11,259.00 150.00 1.35% 0.08%
Anglo American 42,000.00 674.00 1.63% 10.16%
Sasol 10,317.00 531.00 5.43% -65.47%
Standard Bank 12,063.00 263.00 2.23% -29.57%
Vodacom 12,754.00 260.00 2.08% -3.46%
Mondi 33,714.00 4.00 0.01% 20.66%
Mondi 33,714.00 4.00 0.01% 13.89%
South African Natl 5,500.00 426.00 8.40% -31.69%
Mtn Group 5,753.00 146.00 2.60% -39.07%
Nedbank Group 11,441.00 1,003.00 9.61% -51.67%
Anglo American 130,300.00 -4,873.00 -3.61% 20.12%
Discovery 12,552.00 509.00 4.23% -0.63%
Shoprite Holdings 14,416.00 -28.00 -0.19% 6.90%
Rmb Holdings 125.00 -1.00 -0.79% -98.44%
Investec 3,520.00 110.00 3.23% -58.24%
Remgro 9,851.00 377.00 3.98% -44.34%
Investec 3,522.00 105.00 3.07% -57.52%
Kumba Iron Ore 51,500.00 -1,760.00 -3.30% 40.76%
Aspen Pharmacare 11,167.00 522.00 4.90% 4.70%
Growthpoint 1,198.00 35.00 3.01% -46.28%
Bidvest Group 14,784.00 988.00 7.16% -29.89%
Rmi Holdings 3,212.00 217.00 7.25% 3.35%
Woolworths 4,012.00 267.00 7.13% -29.97%
Anglogold Ashanti 40,484.00 -790.00 -1.91% 33.54%
Tiger Brands 21,400.00 100.00 0.47% -1.63%
Reinet Investments 26,800.00 149.00 0.56% -0.16%
Capital & Counties 2,311.00 121.00 5.53% -52.59%
Netcare 1,474.00 115.00 8.46% -14.70%
Life Healthcare 1,776.00 86.00 5.09% -23.12%
Imperial Holdings 4,080.00 327.00 8.71% -23.31%
Impala Platinum 16,483.00 -949.00 -5.44% 59.33%
Firstrand 4,346.00 149.00 3.55% -35.79%
Clicks Group Ltd 25,527.00 2,877.00 12.70% 3.89%
Capitec Bank Holdings Ltd 119,965.00 1,765.00 1.49% -13.38%
Exxaro Resources Ltd 12,679.00 182.00 1.46% 3.36%
Gold Fields Ltd 18,389.00 -458.00 -2.43% 117.93%
Mr Price Group Ltd 14,012.00 544.00 4.04% -14.92%
Northam Platinum Ltd 18,143.00 -1,058.00 -5.51% 83.52%
SPAR Group Ltd 18,693.00 123.00 0.66% -6.04%