Ok
width
height
 Preview
South Africa Stock Market Index


قیمت روز سال
British American Tobacco 65,000.00 1,030.00 1.61% 15.20%
Richemont 22,522.00 -868.00 -3.71% 54.52%
Naspers 257,201.00 -7,761.00 -2.93% -27.83%
Anglo American 70,397.00 -2,336.00 -3.21% 30.56%
Anglo American 179,000.00 -5,460.00 -2.96% 10.15%
Firstrand 6,346.00 -62.00 -0.97% 31.74%
Mtn Group 16,557.00 -14.00 -0.08% 157.38%
Vodacom 13,703.00 178.00 1.32% 10.49%
Standard Bank 14,400.00 -26.00 -0.18% 15.47%
Capitec Bank Holdings Ltd 201,164.00 1,944.00 0.98% 49.33%
Sasol 31,134.00 -187.00 -0.60% 92.78%
Impala Platinum 22,980.00 -249.00 -1.07% 5.95%
Mondi 38,209.00 -817.00 -2.09% 1.48%
Mondi 38,209.00 -817.00 -2.09% 1.48%
Kumba Iron Ore 54,546.00 225.00 0.41% -19.39%
Gold Fields Ltd 16,953.00 -47.00 -0.28% 18.71%
South African Natl 6,119.00 1.00 0.02% 5.32%
Anglogold Ashanti 31,694.00 -308.00 -0.96% -7.04%
Shoprite Holdings 20,758.00 311.00 1.52% 51.93%
Aspen Pharmacare 21,610.00 325.00 1.53% 48.95%
Discovery 14,571.00 131.00 0.91% 12.53%
Nedbank Group 18,201.00 -45.00 -0.25% 48.47%
Investec 8,349.00 -211.00 -2.47% 118.39%
Investec 8,475.00 -181.00 -2.09% 117.31%
Northam Platinum Ltd 21,283.00 -227.00 -1.06% 2.44%
Clicks Group Ltd 30,922.00 152.00 0.49% 16.96%
Rmi Holdings 4,632.00 30.00 0.65% 53.38%
Remgro 13,050.00 -30.00 -0.23% 30.17%
Bidvest Group 19,028.00 -17.00 -0.09% 21.36%
Exxaro Resources Ltd 17,943.00 -48.00 -0.27% 8.53%
Reinet Investments 29,689.00 -404.00 -1.34% 3.66%
Woolworths 5,205.00 -197.00 -3.65% 29.09%
Mr Price Group Ltd 21,729.00 747.00 3.56% 28.43%
Growthpoint 1,425.00 13.00 0.92% 18.55%
Tiger Brands 18,208.00 5.00 0.03% -9.52%
SPAR Group Ltd 17,703.00 375.00 2.16% -8.65%
Life Healthcare 2,247.00 -22.00 -0.97% 22.05%
Capital & Counties 3,582.00 -82.00 -2.24% 32.32%
Netcare 1,554.00 -19.00 -1.21% 18.63%
Imperial Holdings 6,460.00 -26.00 -0.40% 55.63%
Rmb Holdings 163.00 0 0% 14.79%
قیمت روز سال
SAALL 74835 -1,398.74 -1.83% 16.95%
SA40 68186 -1,400.58 -2.01% 15.79%


آفریقای جنوبی - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آفریقای جنوبی - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
74834.52 76233.26 76771.08 4395.41 1995 - 2022 امتیاز روزانه