Richemont - قیمت سهام

نمودار
Quotes

CFR

11,255.00

تغییر روزانه:

-124.00 -1.09%

سالیانه:

2.12%

Ok

width

height

		قیمت			روز	سال	تاریخ
CFR	Richemont	11,255.00		-124.00	-1.09%	2.12%	2020-09-30

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	54446		-60.07	-0.11%	-0.91%	2020-09-30
TOP40	FTSE/JSE TOP 40	50205		-114.57	-0.23%	2.59%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17152	0.0026	-0.22%
GBPUSD	1.28996	0.0034	0.27%
AUDUSD	0.71690	0.0028	0.39%
NZDUSD	0.66221	0.0025	0.37%
USDJPY	105.55	0.1260	-0.12%
USDCNY	6.78187	0.0355	-0.52%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.33215	0.0063	-0.47%
USDMXN	22.0743	0.3099	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6576	1.3878	-1.76%
DXY	93.909	0.0180	0.02%
BTCUSD	10,773.38	63	-0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,911	458	1.67%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,494	171	1.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	31	-0.16%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.36	2.28	2.00%
Tesla	429.53	10.56	2.52%
Microsoft	211.06	3.82	1.84%
Amazon	3,195.03	51.68	1.64%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.23	1.48	0.57%
Alibaba	290.27	20.88	7.75%
Visa	201.56	2.13	1.07%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.06	0.87	1.70%
Johnson & Johnson	148.81	1.75	1.19%
Procter & Gamble	139.51	2.25	1.64%
Exxon Mobil	34.72	0.44	1.28%
3M	161.50	1.73	1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9100	0.62	1.58%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5340	0.02	0.76%
Gasoline	1.1928	0.00	0.35%
Heating oil	1.1317	0.03	2.29%
Gold	1,896.95	0.74	-0.04%
Silver	23.807	0.37	-1.52%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	38.25	3.86%
Wheat	584.0000	34.75	6.32%
Coffee	111.30	1.75	1.60%
Orange Juice	113.70	2.90	2.62%
Cotton	64.57	0.57	0.89%
[+]

	واقعی	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]