Peloton Interactive - قیمت سهام


قیمت Chg روز سال تاریخ
Alpargatas 8.62 0.06 0.70% 0.23% 2025-08-01
Amazon 215.99 -18.12 -7.74% 28.85% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
AS Company 3.87 0.01 0.26% 37.23% 2025-07-31
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Brunello Cucinelli 102.60 -0.45 -0.44% 18.82% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Hugo Boss 40.66 -0.38 -0.93% 7.40% 2025-08-01
Richemont 283,314.00 -14,528.00 -4.88% 4.93% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Delta Galil Industries 18,050.00 0 0% 7.44% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
ETSY 57.85 -0.42 -0.72% -2.58% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 755.28 -17.97 -2.32% 51.76% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Maytronics 439.90 -2.90 -0.65% -71.73% 2025-07-31
Netflix 1,167.92 8.52 0.73% 87.01% 2025-08-01
Nike 73.63 -1.06 -1.42% -0.24% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Puma 18.35 -0.30 -1.61% -57.86% 2025-08-01
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Titan Company 3,347.30 -29.20 -0.86% -3.23% 2025-07-31
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31