Peloton Interactive - قیمت سهام


قیمت Chg روز سال تاریخ
Alpargatas 8.65 -0.78 -8.27% -3.67% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
AS Company 3.77 0.02 0.53% 26.51% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Brunello Cucinelli 106.75 -0.85 -0.79% 14.97% 2025-07-03
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Hugo Boss 40.99 -0.01 -0.02% 0.91% 2025-07-03
Richemont 330,759.00 -4,479.00 -1.34% 16.69% 2025-07-03
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Delta Galil Industries 18,430.00 130.00 0.71% 14.90% 2025-07-03
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Maytronics 482.00 2.00 0.42% -65.15% 2025-07-03
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Puma 23.33 -0.26 -1.10% -45.93% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Titan Company 3,683.00 -25.00 -0.67% 10.40% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02