Tapestry - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Alpargatas 8.62 0.06 0.70% 0.23% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
AS Company 3.85 -0.02 -0.52% 36.52% 2025-08-01
Brunello Cucinelli 102.60 -0.45 -0.44% 18.82% 2025-07-31
Hugo Boss 40.73 -0.31 -0.76% 7.58% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Richemont 283,314.00 -14,528.00 -4.88% 4.93% 2025-08-01
Columbia Sportswear 56.57 -1.83 -3.13% -28.46% 2025-07-31
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Delta Galil Industries 18,050.00 0 0% 7.44% 2025-07-31
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
G-III Apparel 23.38 -0.22 -0.93% -12.30% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Maytronics 439.90 -2.90 -0.65% -71.53% 2025-07-31
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 99.10% 2025-08-01
Puma 18.30 -0.35 -1.85% -56.45% 2025-08-02
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 136.65 0.11 0.08% -2.56% 2025-08-01
Steven Madden 23.75 -0.27 -1.10% -42.93% 2025-08-01
Signet Jewelers 75.30 -3.80 -4.80% -3.72% 2025-08-01
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
Target 99.76 -0.74 -0.74% -28.13% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Titan Company 3,316.00 -31.30 -0.94% -4.39% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 74.95 -0.33 -0.44% 69.34% 2025-08-01
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31
Walmart 98.42 0.44 0.45% 43.95% 2025-08-01

قیمت روز سال تاریخ
US500 6238 -101.39 -1.60% 16.67% 2025-08-01