Tapestry - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 199.10 -6.60 -3.21% -11.47% 2025-06-13
American Eagle Outfitters 10.07 -0.04 -0.40% -51.80% 2025-06-12
Alpargatas 9.03 0.02 0.22% -2.80% 2025-06-12
Abercrombie & Fitch 78.75 -0.26 -0.33% -58.73% 2025-06-12
AS Company 3.59 -0.12 -3.23% 34.46% 2025-06-13
Brunello Cucinelli 97.64 -2.46 -2.46% 6.77% 2025-06-13
Hugo Boss 38.31 -0.42 -1.08% -11.32% 2025-06-13
Burlington Stores 237.08 -1.69 -0.71% 2.40% 2025-06-12
Richemont 331,918.00 -5,888.00 -1.74% 12.19% 2025-06-13
Columbia Sportswear 62.39 -0.59 -0.94% -23.79% 2025-06-12
Costco Wholesale 1,002.64 6.64 0.67% 18.48% 2025-06-12
Capri Holdings 17.84 -0.19 -1.05% -44.56% 2025-06-12
Carters 31.92 -0.33 -1.02% -51.16% 2025-06-12
Dillards 402.41 -0.62 -0.15% -3.74% 2025-06-12
Deckers Outdoor 107.70 -0.23 -0.21% -37.27% 2025-06-12
Delta Galil Industries 16,550.00 0 0% 3.24% 2025-06-12
Dollar General 111.82 0.41 0.37% -9.87% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Five Below 125.98 0.95 0.76% 10.75% 2025-06-12
Foot Locker 24.15 -0.01 -0.04% -3.67% 2025-06-12
G-III Apparel 21.25 -0.52 -2.39% -19.20% 2025-06-12
Canada Goose Holdings 15.58 -0.29 -1.83% -14.72% 2025-06-12
Gap 21.62 -0.73 -3.27% -16.39% 2025-06-12
Hanesbrands 4.78 -0.09 -1.85% -3.24% 2025-06-12
Kohl's 8.72 -0.06 -0.68% -61.07% 2025-06-12
Lululemon Athletica 247.03 -5.25 -2.08% -19.77% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
Maytronics 479.10 -30.90 -6.06% -70.48% 2025-06-12
Nike 62.80 -0.35 -0.55% -33.39% 2025-06-12
Peloton Interactive 7.32 -0.06 -0.81% 97.04% 2025-06-12
Puma 21.12 -0.63 -2.91% -53.13% 2025-06-13
PVH 64.19 -1.61 -2.45% -43.31% 2025-06-12
Ralph Lauren 267.02 -0.46 -0.17% 43.05% 2025-06-12
Ross Stores 133.45 -2.94 -2.16% -8.50% 2025-06-12
Steven Madden 24.14 -0.41 -1.67% -43.81% 2025-06-12
Signet Jewelers 79.01 -0.18 -0.23% -14.35% 2025-06-12
Skechers USA 62.70 0.12 0.19% -14.98% 2025-06-12
Target 99.19 1.13 1.15% -31.45% 2025-06-12
TJX Companies 124.36 -0.18 -0.14% 14.84% 2025-06-12
Titan Company 3,420.00 -32.70 -0.95% -3.12% 2025-06-13
Under Armour 6.84 -0.17 -2.43% 1.18% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.43 5.46 1.19% 16.59% 2025-06-12
Urban Outfitters 69.17 -0.06 -0.09% 59.34% 2025-06-12
VF 12.62 -0.23 -1.79% -8.72% 2025-06-12
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12

قیمت روز سال تاریخ
US500 5985 23.01 0.38% 10.19% 2025-06-13