Tapestry - قیمت سهام

قیمت سهام
77.05
تغییر روزانه
-1.92 -2.43%
ماهیانه
12.91%
سالیانه
82.07%
Q2 پیش بینی
81.92

قیمت Chg روز سال تاریخ
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
American Eagle Outfitters 10.68 -0.17 -1.57% -53.42% 2025-05-23
Alpargatas 9.04 -0.19 -2.06% -7.66% 2025-05-23
Abercrombie & Fitch 73.82 -2.94 -3.83% -49.40% 2025-05-23
AS Company 3.60 0 0% 28.57% 2025-05-23
Brunello Cucinelli 104.25 -3.50 -3.25% 10.61% 2025-05-23
Hugo Boss 38.98 -0.57 -1.44% -17.05% 2025-05-23
Burlington Stores 237.62 -21.48 -8.29% 27.31% 2025-05-23
Richemont 340,430.00 -6,545.00 -1.89% 18.22% 2025-05-23
Columbia Sportswear 63.87 -1.05 -1.62% -23.99% 2025-05-23
Costco Wholesale 1,013.51 -4.60 -0.45% 27.31% 2025-05-23
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Carters 31.48 -0.88 -2.72% -52.45% 2025-05-23
Dillards 415.11 -7.64 -1.81% -6.37% 2025-05-23
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Delta Galil Industries 16,800.00 -1,250.00 -6.93% 2.82% 2025-05-22
Dollar General 101.60 0.99 0.98% -29.96% 2025-05-23
Estée Lauder 62.95 -1.52 -2.36% -50.04% 2025-05-23
Five Below 106.90 -3.13 -2.84% -19.62% 2025-05-23
Foot Locker 23.73 -0.15 -0.61% 8.28% 2025-05-23
G-III Apparel 26.92 -0.59 -2.14% -6.59% 2025-05-23
Canada Goose Holdings 16.25 0.41 2.59% -15.01% 2025-05-23
Gap 28.85 -0.05 -0.16% 37.29% 2025-05-23
Hanesbrands 4.92 -0.13 -2.48% -0.51% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.59 -0.52 -6.41% -70.98% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.71 -0.21 -1.76% -41.90% 2025-05-23
Maytronics 465.00 -25.00 -5.10% -77.31% 2025-05-22
Nike 59.96 -1.35 -2.20% -34.41% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Puma 22.03 -0.66 -2.91% -53.84% 2025-05-23
PVH 82.39 -0.94 -1.12% -26.55% 2025-05-23
Ralph Lauren 274.12 -3.28 -1.18% 58.20% 2025-05-23
Ross Stores 133.03 -19.22 -12.62% -6.42% 2025-05-23
Steven Madden 24.53 -0.54 -2.15% -42.74% 2025-05-23
Signet Jewelers 62.77 -1.46 -2.27% -38.08% 2025-05-23
Skechers USA 61.90 -0.15 -0.24% -8.13% 2025-05-23
Target 94.33 -0.75 -0.79% -34.63% 2025-05-23
TJX Companies 127.04 -2.46 -1.90% 26.70% 2025-05-23
Titan Company 3,580.00 39.00 1.10% 4.91% 2025-05-23
Under Armour 6.52 0 0% -2.98% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 71.80 -1.41 -1.93% 71.98% 2025-05-23
VF 12.06 -0.13 -1.03% 0.96% 2025-05-23
Walmart 96.03 0.04 0.04% 48.35% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -38.66 -0.66% 9.40% 2025-05-23