Alphabet - قیمت سهام

قیمت سهام
177.30
تغییر روزانه
-1.12 -0.63%
ماهیانه
2.32%
سالیانه
-3.44%
Q2 پیش بینی
178.62

قیمت Chg روز سال تاریخ
Apple 206.31 5.23 2.60% -4.83% 2025-06-30
Amazon 219.73 -3.17 -1.42% 13.68% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Alibaba 113.33 -0.79 -0.69% 57.41% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 739.03 5.38 0.73% 46.18% 2025-06-30
Alphabet 177.30 -1.12 -0.63% -3.44% 2025-06-30
Intel 22.45 -0.26 -1.14% -27.56% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Microsoft 498.81 2.75 0.55% 9.19% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Netflix 1,338.91 15.34 1.16% 98.78% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.71 -0.02 -0.17% -45.66% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.34 1.84 2.01% 28.29% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.37 -0.01 -0.03% -4.98% 2025-06-30
Zillow 70.12 0.38 0.54% 53.64% 2025-06-30

قیمت روز سال تاریخ
US500 6218 45.14 0.73% 13.57% 2025-06-30
USND 20401 128.02 0.63% 14.11% 2025-06-30
US100 22738 203.98 0.91% 14.77% 2025-06-30