Alphabet - قیمت سهام

قیمت سهام
169.06
تغییر روزانه
1.28 0.76%
ماهیانه
12.59%
سالیانه
-5.19%
Q2 پیش بینی
164.68

قیمت Chg روز سال تاریخ
Apple 207.62 -1.04 -0.50% 8.79% 2025-05-20
Amazon 204.11 -1.87 -0.91% 11.25% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.64 1.67 1.36% 41.09% 2025-05-20
Baidu 89.70 0.52 0.58% -17.64% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.36 1.05 0.70% 18.09% 2025-05-20
eBay 72.42 0.03 0.03% 38.83% 2025-05-20
Ericsson 84.74 1.38 1.66% 36.46% 2025-05-20
Expedia 163.35 -1.98 -1.20% 42.93% 2025-05-20
Meta 638.95 -1.06 -0.17% 36.32% 2025-05-20
Alphabet 169.06 1.28 0.76% -5.19% 2025-05-20
Intel 21.37 0.01 0.05% -33.36% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Microsoft 457.02 -1.27 -0.28% 7.63% 2025-05-20
Match 30.09 0.16 0.52% -0.82% 2025-05-20
Netflix 1,188.02 -2.64 -0.22% 85.52% 2025-05-20
Nokia 4.67 0.04 0.80% 32.08% 2025-05-20
Peloton Interactive 6.71 0.42 6.60% 105.36% 2025-05-20
Snap 8.57 -0.12 -1.32% -47.87% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 235.05 0.67 0.29% 55.70% 2025-05-20
Uber 92.96 0.55 0.59% 43.94% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.79 0.24 0.61% 3.81% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20

قیمت روز سال تاریخ
US500 5952 -11.61 -0.19% 11.85% 2025-05-20
USND 19178 -37.08 -0.19% 13.94% 2025-05-20
US100 21421 -26.12 -0.12% 14.47% 2025-05-20