Alphabet - قیمت سهام

قیمت سهام
156.69
تغییر روزانه
-0.75 -0.48%
ماهیانه
5.93%
سالیانه
49.20%
Q2 پیش بینی
149.35
قیمت روز سال تاریخ
AAPL Apple 165.24 -1.77 -1.06% -1.43% 2024-04-19
AMZN Amazon 177.63 -1.55 -0.87% 70.31% 2024-04-19
BABA Alibaba 68.77 -0.10 -0.15% -24.21% 2024-04-19
BIDU Baidu 94.98 -0.57 -0.59% -25.47% 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 2024-04-19
CRTO Criteo 35.23 0.10 0.28% 13.72% 2024-04-19
EA Electronic Arts EA 126.23 0.62 0.49% -2.00% 2024-04-19
EBAY eBay 50.75 0.80 1.59% 16.99% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
EXPE Expedia 129.76 1.54 1.20% 36.12% 2024-04-19
FB Meta 494.94 -6.79 -1.35% 129.46% 2024-04-19
GOOG Alphabet 156.69 -0.75 -0.48% 49.20% 2024-04-19
INTC Intel 34.67 -0.36 -1.03% 11.30% 2024-04-19
MSFT Microsoft 402.24 -2.07 -0.51% 39.45% 2024-04-19
MTCH Match 32.24 0.02 0.06% -6.89% 2024-04-19
NFLX Netflix 572.79 -38.00 -6.22% 77.27% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
PTON Peloton Interactive 3.10 0.06 1.81% -65.91% 2024-04-19
SNAP Snap 11.77 0.58 5.23% 16.07% 2024-04-19
TTWO Take Two Interactive Software 140.61 -0.05 -0.03% 12.36% 2024-04-19
UBER Uber 70.31 -0.99 -1.39% 119.44% 2024-04-19
WIX WIX 121.78 -14.32 -10.52% 36.18% 2024-04-19

قیمت روز سال تاریخ
SPX US500 5011 -0.19 0% 21.34% 2024-04-19
CCMP USND 15536 -65.17 -0.42% 28.83% 2024-04-19
NDX US100 17310 -84.64 -0.49% 33.30% 2024-04-19