Alphabet - قیمت سهام

قیمت سهام
162.16
تغییر روزانه
-0.36 -0.22%
ماهیانه
3.78%
سالیانه
-1.51%
Q2 پیش بینی
160.20


قیمت Chg روز سال تاریخ
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Angie's List 11.89 0.14 1.19% -43.65% 2025-04-29
Alibaba 118.90 0.49 0.41% 55.54% 2025-04-29
Baidu 89.39 -0.90 -0.99% -15.85% 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 2025-04-29
Criteo 34.46 0.24 0.70% -1.66% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Ericsson 80.56 0.26 0.32% 44.37% 2025-04-30
Expedia 160.20 -1.28 -0.79% 17.15% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
Alphabet 162.16 -0.36 -0.22% -1.51% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
Lyft 12.53 0.27 2.20% -19.88% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Match 29.76 -0.45 -1.47% -5.61% 2025-04-29
Netflix 1,125.99 14.68 1.32% 104.33% 2025-04-29
Nokia 4.41 0.05 1.05% 29.09% 2025-04-30
Peloton Interactive 6.95 0.34 5.07% 122.95% 2025-04-29
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
TripAdvisor 12.71 -0.11 -0.86% -51.73% 2025-04-29
Take Two Interactive Software 230.88 5.30 2.35% 61.66% 2025-04-29
Uber 79.49 0.99 1.26% 17.91% 2025-04-29
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Yelp 35.80 0.22 0.62% -11.03% 2025-04-29
Zillow 67.19 1.26 1.91% 57.83% 2025-04-29

قیمت روز سال تاریخ
US500 5551 32.08 0.58% 10.62% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US100 19491 117.66 0.61% 12.54% 2025-04-30