Chegg - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 204.32 -0.74 -0.36% 15.97% 2025-06-02
Bright Horizons Family Solutions 127.13 -2.07 -1.60% 20.94% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
BOX 37.86 0.04 0.11% 36.38% 2025-06-02
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Commvault Systems 183.27 0.12 0.07% 68.94% 2025-06-02
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 656.46 8.29 1.28% 37.67% 2025-06-02
Alphabet 170.03 -3.04 -1.76% -2.20% 2025-06-02
H&R Block 58.20 1.25 2.19% 17.24% 2025-06-02
Intuit 757.92 0.92 0.12% 31.58% 2025-06-02
Grand Canyon Education 195.83 -2.02 -1.02% 37.46% 2025-06-02
K12 151.51 0.12 0.08% 120.67% 2025-06-02
Lyft 15.21 -0.03 -0.20% -2.56% 2025-06-02
Materialise 5.39 -0.06 -1.10% 7.80% 2025-05-30
Paycom Software 255.97 -3.20 -1.23% 76.19% 2025-06-02
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.13 -0.13 -1.52% -46.96% 2025-06-02
Strayer Education 91.15 -0.08 -0.09% -19.64% 2025-06-02
TripAdvisor 14.01 -0.23 -1.62% -23.65% 2025-06-02
Uber 83.17 -0.95 -1.13% 28.89% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30

قیمت روز سال تاریخ
US2000 2058 -8.54 -0.41% -0.09% 2025-06-02