قیمت روز سال
Amazon 142.69 4.86 3.53% -13.31%
American Public Education 12.47 -3.19 -20.37% -54.87%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Booking Holdings Inc 2,023.69 66.48 3.40% -8.02%
BOX 30.48 0.49 1.63% 20.67%
Chegg 22.94 1.38 6.40% -72.41%
Criteo 28.14 1.55 5.83% -28.14%
Commvault Systems 58.55 0.89 1.54% -23.37%
eBay 48.50 0.50 1.04% -28.70%
Expedia 109.23 5.58 5.38% -27.21%
Facebook | Meta 178.30 9.59 5.68% -50.47%
Alphabet 120.65 3.15 2.68% -12.38%
H&R Block 45.47 6.03 15.29% 77.20%
Intuit 478.09 16.02 3.47% -10.96%
Grand Canyon Education 83.03 0.09 0.11% -6.14%
LivePerson 13.63 0.68 5.25% -78.01%
K12 37.32 -5.36 -12.56% 12.78%
Lyft Inc 19.40 0.73 3.91% -64.01%
Materialise 14.03 0.98 7.51% -37.53%
Paycom Software 377.33 5.84 1.57% -18.62%
Peloton Interactive, Inc. 11.92 0.83 7.48% -89.45%
Snap Inc 10.57 0.41 4.04% -86.19%
Strayer Education 69.63 -0.20 -0.29% -7.80%
LendingTree 47.09 3.08 7.00% -73.53%
TripAdvisor 26.07 1.12 4.49% -28.79%
TechTarget 69.61 1.24 1.81% -12.81%
2U 9.22 0.31 3.48% -76.44%
Twitter 44.43 1.60 3.74% -32.13%
Uber 32.80 1.74 5.60% -23.86%
Universal Technical Institute 6.80 0.11 1.64% -1.88%
WIX 76.95 8.18 11.89% -64.29%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%