Chegg - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Bright Horizons Family Solutions 123.62 1.31 1.07% 13.79% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
BOX 34.13 0.13 0.38% 29.28% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Commvault Systems 175.86 1.53 0.88% 44.53% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Alphabet 177.52 -0.90 -0.50% -3.78% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Grand Canyon Education 189.89 0.44 0.23% 34.20% 2025-06-30
K12 144.98 -0.64 -0.44% 110.18% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Materialise 5.71 0.10 1.78% 16.53% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Strayer Education 85.62 -0.27 -0.31% -21.31% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27

قیمت روز سال تاریخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30