Chegg - قیمت سهام



قیمت Chg روز سال تاریخ
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Bright Horizons Family Solutions 122.03 0.04 0.03% 8.28% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Commvault Systems 170.60 -4.19 -2.40% 53.25% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Alphabet 154.32 -1.48 -0.95% -9.43% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Grand Canyon Education 196.10 3.26 1.69% 31.80% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Materialise 5.37 -0.15 -2.63% 4.58% 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09

قیمت روز سال تاریخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09