|
AbbVie
|
175.85 |
|
1.98 |
1.14% |
8.52% |
2025-04-11 |
|
Abbott
|
127.75 |
|
3.33 |
2.68% |
14.63% |
2025-04-11 |
|
Amgen
|
285.29 |
|
4.04 |
1.44% |
5.67% |
2025-04-11 |
|
AstraZeneca
|
10,008.00 |
|
-10.00 |
-0.10% |
-9.54% |
2025-04-11 |
|
Baxter International
|
27.90 |
|
-0.23 |
-0.80% |
-33.80% |
2025-04-11 |
|
Bayer
|
20.16 |
|
0.27 |
1.35% |
-25.24% |
2025-04-11 |
|
Becton, Dickinson and Co.
|
202.16 |
|
3.02 |
1.52% |
-16.13% |
2025-04-11 |
|
Biogen
|
115.27 |
|
1.82 |
1.60% |
-43.38% |
2025-04-11 |
|
Bristol-Myers Squibb
|
50.48 |
|
0.03 |
0.06% |
2.62% |
2025-04-11 |
|
Boston Scientific
|
93.74 |
|
1.41 |
1.53% |
35.92% |
2025-04-11 |
|
CONMED
|
52.09 |
|
-0.21 |
-0.39% |
-31.53% |
2025-04-11 |
|
Cooper Companies
|
77.03 |
|
1.68 |
2.23% |
-19.89% |
2025-04-11 |
|
Dexcom
|
66.43 |
|
-0.88 |
-1.31% |
-52.48% |
2025-04-11 |
|
Edwards Lifesciences
|
69.21 |
|
0.94 |
1.38% |
-24.44% |
2025-04-11 |
|
Gilead Sciences
|
104.00 |
|
2.72 |
2.69% |
51.43% |
2025-04-11 |
|
Globus Medical
|
72.14 |
|
1.16 |
1.63% |
39.61% |
2025-04-11 |
|
GlaxoSmithKline
|
1,294.00 |
|
19.00 |
1.49% |
-21.27% |
2025-04-11 |
|
Hologic
|
57.96 |
|
0.80 |
1.40% |
-25.00% |
2025-04-11 |
|
Integra LifeSciences
|
16.85 |
|
-0.57 |
-3.27% |
-48.63% |
2025-04-11 |
|
Indivior
|
687.00 |
|
-4.00 |
-0.58% |
-56.10% |
2025-04-11 |
|
Intuitive Surgical
|
490.07 |
|
0.36 |
0.07% |
24.91% |
2025-04-11 |
|
J&J
|
151.67 |
|
3.17 |
2.13% |
1.90% |
2025-04-11 |
|
Eli Lilly
|
728.47 |
|
8.53 |
1.18% |
-4.19% |
2025-04-11 |
|
Medtronic
|
82.98 |
|
0.50 |
0.61% |
0.90% |
2025-04-11 |
|
Merit Medical Systems
|
89.65 |
|
-1.89 |
-2.06% |
23.43% |
2025-04-11 |
|
Merck
|
78.90 |
|
1.44 |
1.86% |
-37.52% |
2025-04-11 |
|
Novartis
|
86.09 |
|
1.38 |
1.63% |
-0.01% |
2025-04-11 |
|
Pfizer
|
21.90 |
|
0.34 |
1.58% |
-16.82% |
2025-04-11 |
|
Insulet
|
253.70 |
|
2.23 |
0.89% |
44.72% |
2025-04-11 |
|
Regeneron Pharmaceuticals
|
552.92 |
|
6.60 |
1.21% |
-39.91% |
2025-04-11 |
|
Roche Holding
|
243.80 |
|
0.80 |
0.33% |
8.36% |
2025-04-11 |
|
Sanofi
|
89.62 |
|
0.57 |
0.64% |
3.64% |
2025-04-11 |
|
Stryker
|
349.68 |
|
1.82 |
0.52% |
0.91% |
2025-04-11 |
|
Teva Pharmaceutical Industries
|
5,009.00 |
|
0 |
0% |
-3.88% |
2025-04-10 |
|
Tandem Diabetes Care
|
16.85 |
|
-0.19 |
-1.12% |
-49.70% |
2025-04-11 |
|
Vertex Pharmaceuticals
|
484.30 |
|
8.58 |
1.80% |
20.98% |
2025-04-11 |
|
Zimmer Biomet Holdings
|
100.13 |
|
-2.16 |
-2.11% |
-19.55% |
2025-04-11 |
|
Zoetis
|
148.74 |
|
1.81 |
1.23% |
-0.78% |
2025-04-11 |