Johnson & Johnson - قیمت سهام

نمودار
Quotes

JNJ

145.08

تغییر روزانه:

1.15 0.80%

سالیانه:

13.79%

Ok

width

height

		قیمت			روز	سال	تاریخ
AZN	Astrazeneca	51.90		0.42	0.81%	16.13%	2020-10-22
CNMD	CONMED	85.46		2.30	2.84%	-12.11%	2020-10-22
COO	Cooper Companies	353.18		4.39	1.26%	24.92%	2020-10-22
GILD	Gilead Sciences	60.67		0.46	0.76%	-8.08%	2020-10-22
IART	Integra LifeSciences	48.26		0.82	1.73%	-13.74%	2020-10-22
JNJ	Johnson & Johnson	145.08		1.15	0.80%	13.79%	2020-10-22
MRK	Merck & Co	79.21		1.14	1.46%	-4.08%	2020-10-22
PFE	Pfizer	37.43		0.35	0.94%	2.86%	2020-10-22
SYK	Stryker	224.64		3.74	1.69%	6.26%	2020-10-22
VRTX	Vertex Pharmaceuticals	210.08		-1.30	-0.62%	8.03%	2020-10-22

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	28420		152.84	0.54%	6.02%	2020-10-23
SPX	S&P 500	3467		17.93	0.52%	15.17%	2020-10-23

JNJ:US

عملکرد سود

کارمندان

EPS سود هر سهم

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18260	0.0027	-0.23%
GBPUSD	1.30905	0.0013	0.10%
AUDUSD	0.71334	0.0032	0.45%
NZDUSD	0.66837	0.0039	0.58%
USDJPY	104.71	0.0550	0.05%
USDCNY	6.65922	0.0146	0.22%
USDCHF	0.90633	0.0005	0.05%
USDCAD	1.31322	0.0023	-0.17%
USDMXN	20.9480	0.2186	-1.03%
USDINR	73.5206	0.1394	-0.19%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4433	0.3249	-0.42%
DXY	92.866	0.0852	-0.09%
BTCUSD	12,881.66	102	-0.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,420	56	0.20%
S&P 500	3,467	15	0.42%
NASDAQ 100	11,684	21	0.18%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,845	60	1.03%
DAX	12,648	105	0.83%
CAC 40	4,905	53	1.10%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,863	67	0.98%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,283	29	-0.88%
SENSEX	40,758	200	0.49%
MOEX	2,814	11	0.39%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5100	0.13	-0.32%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9370	0.07	-2.33%
Gasoline	1.1548	0.00	-0.28%
Heating oil	1.1530	0.01	-0.66%
Gold	1,908.50	4.46	0.23%
Silver	24.705	0.05	-0.18%
Copper	3.1440	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.2500	4.75	-0.44%
Wheat	621.7500	1.00	-0.16%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.001	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.00%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.01%
[+]