J&J - قیمت سهام

قیمت سهام
167.87
تغییر روزانه
3.53 2.15%
ماهیانه
10.94%
سالیانه
10.15%
Q3 پیش بینی
159.31

قیمت Chg روز سال تاریخ
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
CONMED 48.03 0.19 0.40% -34.43% 2025-07-22
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Indivior 1,183.00 10.00 0.85% 43.31% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Stryker 395.15 7.83 2.02% 15.88% 2025-07-22
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
Vertex Pharmaceuticals 470.65 12.16 2.65% -3.99% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22
Zoetis 151.15 3.78 2.57% -15.71% 2025-07-22

قیمت روز سال تاریخ
US500 6325 4.03 0.06% 16.55% 2025-07-23
US30 44636 179.37 0.40% 12.00% 2025-07-23