J&J - قیمت سهام

قیمت سهام
163.51
تغییر روزانه
-0.82%
سالیانه
-1.49%

قیمت روز سال
AbbVie 132.23 0.25 0.19% 19.67%
Abiomed 311.94 6.96 2.29% -10.44%
Abbott 123.86 -1.85 -1.47% 7.97%
Amgen 226.08 -1.46 -0.64% -12.07%
AstraZeneca 8,316.00 -436.00 -4.98% 5.31%
Astrazeneca 56.97 -2.24 -3.78% 5.48%
Baxter International 85.96 -0.30 -0.35% 7.32%
Bayer 50.00 -1.62 -3.14% -2.89%
Becton, Dickinson and Co. 259.96 -4.67 -1.76% -0.11%
Biogen 224.69 4.25 1.93% -18.45%
Bristol-Myers Squibb 62.61 -0.88 -1.39% -3.42%
Boston Scientific 42.66 -0.23 -0.52% 15.99%
CONMED 125.07 0.39 0.31% 4.76%
Cooper Companies 393.31 5.01 1.29% 2.52%
Cardiovascular Systems 18.79 0.74 4.10% -59.60%
Dexcom 426.83 4.29 1.02% 13.40%
Edwards Lifesciences 110.60 -2.14 -1.90% 28.77%
Gilead Sciences 68.56 0.15 0.22% 0.59%
Globus Medical 68.66 0.67 0.99% 6.55%
GlaxoSmithKline 1,614.60 -32.60 -1.98% 14.92%
Hologic 70.89 0.26 0.37% -7.14%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 67.24 0.62 0.93% -3.06%
Intuitive Surgical 271.91 2.20 0.82% -63.84%
J&J 163.51 -1.36 -0.82% -1.49%
Eli Lilly 240.71 -2.43 -1.00% 13.36%
Medtronic 104.21 -1.11 -1.05% -10.86%
Merit Medical Systems 57.49 1.88 3.38% -1.22%
Merck & Co 78.85 -1.04 -1.30% -2.83%
Novartis 76.75 -3.12 -3.91% -10.89%
NuVasive 57.50 -0.32 -0.55% 1.23%
Pfizer 51.55 -1.20 -2.27% 38.28%
Insulet 223.00 -1.14 -0.51% -22.81%
Regeneron Pharmaceuticals 621.48 0.73 0.12% 13.37%
Roche Holding 344.75 -15.90 -4.41% 7.47%
Sanofi 88.52 -2.42 -2.66% 8.61%
Stryker 252.01 -2.69 -1.06% 5.20%
Teva Pharmaceutical Industries Ltd 2,630.00 -90.00 -3.31% -34.98%
Tandem Diabetes Care 125.23 1.89 1.53% 24.63%
Vertex Pharmaceuticals 229.68 1.60 0.70% -4.82%
Zimmer Biomet Holdings Inc 123.49 0.95 0.78% -23.30%
Zoetis 196.31 -4.02 -2.01% 21.67%

قیمت روز سال
US500 4345 12.19 0.28% 12.87%
US30 34012 99.13 0.29% 9.94%