Johnson & Johnson - قیمت سهام

JNJ

174.39

تغییر روزانه:

1.23%

سالیانه:

18.46%

قیمت روز سال
AbbVie 116.16 0.71 0.61% 23.19%
Abiomed 326.10 -2.27 -0.69% 6.79%
Abbott 122.11 1.19 0.98% 22.20%
Amgen 244.05 4.26 1.78% 0.19%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Astrazeneca 57.47 0.24 0.42% 2.48%
Baxter International 76.25 -0.96 -1.24% -5.96%
Bayer 50.13 -0.38 -0.75% -12.13%
Becton, Dickinson and Co. 255.74 -0.39 -0.15% -9.59%
Biogen 337.96 6.26 1.89% 22.41%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Boston Scientific 45.51 -0.37 -0.81% 22.50%
CONMED 133.89 -2.12 -1.56% 62.23%
Cooper Companies 424.02 0.41 0.10% 42.59%
Cardiovascular Systems 37.44 -0.80 -2.09% 21.56%
Dexcom 521.48 10.13 1.98% 18.01%
Edwards Lifesciences 114.70 1.42 1.25% 49.74%
Gilead Sciences 69.81 1.46 2.14% -1.51%
Globus Medical 82.52 -0.15 -0.18% 69.13%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
Hologic 75.74 -0.09 -0.12% 5.11%
Hill-Rom 138.70 0.23 0.17% 46.54%
Integra LifeSciences 70.50 -0.49 -0.69% 48.73%
Intuitive Surgical 999.95 7.40 0.75% 46.30%
Johnson & Johnson 174.39 2.12 1.23% 18.46%
Eli Lilly 255.97 9.37 3.80% 65.30%
Medtronic 131.47 0.21 0.16% 36.54%
Merit Medical Systems 67.81 -0.06 -0.09% 57.95%
Merck & Co 76.41 0.23 0.30% -6.44%
Novartis 83.61 -0.16 -0.19% 8.46%
NuVasive 60.17 -2.63 -4.19% 11.99%
Pfizer 45.68 1.72 3.91% 18.99%
Insulet 278.91 0.21 0.07% 35.15%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Roche Holding 352.85 0.95 0.27% 9.89%
Sanofi 86.65 -0.10 -0.12% -1.77%
Stryker 267.89 -2.18 -0.81% 41.52%
Teva Pharmaceutical Industries Ltd 3,164.00 34.00 1.09% -21.92%
Tandem Diabetes Care 104.80 -1.82 -1.71% -0.89%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%
Zimmer Biomet Holdings Inc 153.74 -9.27 -5.69% 17.68%
Zoetis 204.01 1.90 0.94% 31.07%

قیمت روز سال
US500 4416 31.53 0.72% 33.56%
US30 35068 240.73 0.69% 30.71%