J&J - قیمت سهام

قیمت سهام
153.22
تغییر روزانه
-0.34 -0.22%
ماهیانه
-2.83%
سالیانه
-0.14%
Q2 پیش بینی
149.00

قیمت Chg روز سال تاریخ
AbbVie 181.76 -2.99 -1.62% 14.03% 2025-05-21
Abbott 133.11 -2.04 -1.51% 27.12% 2025-05-21
Amgen 271.53 -3.46 -1.26% -12.21% 2025-05-21
AstraZeneca 10,415.00 -77.00 -0.73% -16.04% 2025-05-22
Baxter International 30.43 -1.01 -3.20% -11.80% 2025-05-21
Bayer 24.22 0.51 2.13% -12.20% 2025-05-22
Becton, Dickinson and Co. 173.29 -3.36 -1.90% -26.20% 2025-05-21
Biogen 126.85 -3.64 -2.79% -44.26% 2025-05-21
Bristol-Myers Squibb 46.97 -0.88 -1.84% 10.96% 2025-05-21
Boston Scientific 104.66 -1.85 -1.74% 38.14% 2025-05-21
CONMED 57.41 -2.43 -4.06% -23.43% 2025-05-21
Cooper Companies 79.36 -2.09 -2.57% -17.81% 2025-05-21
Dexcom 84.99 -2.36 -2.70% -34.88% 2025-05-21
Edwards Lifesciences 76.13 -1.70 -2.18% -15.56% 2025-05-21
Gilead Sciences 107.78 -1.30 -1.19% 59.11% 2025-05-21
Globus Medical 59.28 -2.32 -3.77% -11.72% 2025-05-21
GlaxoSmithKline 1,432.00 2.00 0.14% -19.46% 2025-05-22
Hologic 54.82 -1.65 -2.92% -26.73% 2025-05-21
Integra LifeSciences 12.69 -0.63 -4.73% -54.87% 2025-05-21
Indivior 844.00 -2.00 -0.24% -36.30% 2025-05-21
Intuitive Surgical 547.29 -9.88 -1.77% 36.68% 2025-05-21
J&J 153.22 -0.34 -0.22% -0.14% 2025-05-21
Eli Lilly 724.31 -21.29 -2.86% -9.71% 2025-05-21
Medtronic 84.53 -1.66 -1.93% -1.42% 2025-05-21
Merit Medical Systems 96.53 -2.28 -2.31% 17.52% 2025-05-21
Merck 76.90 -1.03 -1.32% -41.34% 2025-05-21
Novartis 92.75 -1.01 -1.08% -0.02% 2025-05-22
Pfizer 23.07 -0.43 -1.83% -22.03% 2025-05-21
Insulet 324.37 -3.10 -0.95% 78.93% 2025-05-21
Regeneron Pharmaceuticals 605.45 -9.45 -1.54% -38.48% 2025-05-21
Roche Holding 259.15 -3.45 -1.31% 11.65% 2025-05-22
Sanofi 93.30 -0.45 -0.48% 3.48% 2025-05-22
Stryker 380.07 -9.13 -2.35% 13.40% 2025-05-21
Teva Pharmaceutical Industries 5,925.00 -55.00 -0.92% -4.97% 2025-05-22
Tandem Diabetes Care 21.64 -1.88 -7.99% -57.89% 2025-05-21
Vertex Pharmaceuticals 435.83 -11.14 -2.49% -2.64% 2025-05-21
Zimmer Biomet Holdings 95.35 0.17 0.18% -19.87% 2025-05-21
Zoetis 161.34 -2.27 -1.39% -6.14% 2025-05-21

قیمت روز سال تاریخ
US500 5853 -95.85 -1.61% 11.10% 2025-05-22
US30 41850 -816.80 -1.91% 7.13% 2025-05-22