J&J - قیمت سهام

قیمت سهام
182.29
تغییر روزانه
1.46%
سالیانه
11.01%

قیمت روز سال
AbbVie 152.34 2.89 1.93% 34.84%
Abiomed 255.32 6.70 2.69% -18.05%
Abbott 109.45 3.24 3.05% -2.90%
Amgen 245.37 2.28 0.94% 1.11%
AstraZeneca 10,776.00 396.00 3.82% 26.79%
Astrazeneca 66.90 2.45 3.80% 12.72%
Baxter International 66.78 1.70 2.61% -18.75%
Bayer 57.79 -0.75 -1.28% 11.59%
Becton, Dickinson and Co. 250.92 8.38 3.46% 4.03%
Biogen 211.93 0.55 0.26% -39.09%
Bristol-Myers Squibb 78.96 1.27 1.63% 18.31%
Boston Scientific 38.02 1.08 2.92% -13.79%
CONMED 94.07 2.83 3.10% -33.28%
Cooper Companies 323.49 15.78 5.13% -18.40%
Cardiovascular Systems 14.97 0.38 2.60% -66.00%
Dexcom 77.67 2.46 3.27% -81.95%
Edwards Lifesciences 96.98 3.36 3.59% -6.36%
Gilead Sciences 63.08 0.50 0.80% -7.07%
Globus Medical 57.85 1.10 1.94% -25.32%
GlaxoSmithKline 1,756.20 36.60 2.13% 24.27%
Hologic 70.93 0.38 0.54% 7.65%
Integra LifeSciences 54.49 0.59 1.09% -22.20%
Intuitive Surgical 209.67 5.17 2.53% -76.92%
J&J 182.29 2.63 1.46% 11.01%
Eli Lilly 325.62 12.90 4.13% 41.44%
Medtronic 90.22 1.55 1.75% -27.78%
Merit Medical Systems 52.94 -0.54 -1.01% -17.86%
Merck & Co 93.13 1.13 1.23% 20.63%
Novartis 80.60 2.37 3.03% -4.80%
NuVasive 50.67 0.48 0.96% -27.50%
Pfizer 51.59 1.50 2.99% 32.35%
Insulet 227.73 8.76 4.00% -18.18%
Regeneron Pharmaceuticals 612.49 5.10 0.84% 11.25%
Roche Holding 318.80 12.50 4.08% -7.54%
Sanofi 100.56 4.81 5.02% 13.95%
Stryker 204.43 4.37 2.18% -22.27%
Teva Pharmaceutical Industries Ltd 2,677.00 18.00 0.68% -20.07%
Tandem Diabetes Care 61.52 2.79 4.75% -38.08%
Vertex Pharmaceuticals 292.55 9.05 3.19% 50.54%
Zimmer Biomet Holdings Inc 108.87 2.47 2.32% -34.36%
Zoetis 174.61 5.44 3.22% -6.74%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%