Johnson & Johnson - قیمت سهام

JNJ

161.30

تغییر روزانه:

0.74%

سالیانه:

8.91%

قیمت روز سال
AbbVie 109.33 0.42 0.39% 26.73%
Abiomed 351.37 6.30 1.83% 22.65%
Abbott 117.49 -0.08 -0.07% 7.13%
Amgen 207.84 1.06 0.51% -11.83%
AstraZeneca 8,795.00 -19.00 -0.22% 7.03%
Astrazeneca 60.22 0.51 0.85% 13.56%
Baxter International 79.70 -0.19 -0.24% -2.59%
Bayer 47.89 0.11 0.22% 6.86%
Becton, Dickinson and Co. 241.16 -1.52 -0.63% 1.76%
Biogen 281.19 -4.07 -1.43% 0.42%
Bristol-Myers Squibb 58.36 0.66 1.14% -4.70%
Boston Scientific 43.40 0.15 0.35% 12.90%
CONMED 142.03 2.90 2.08% 71.85%
Cooper Companies 398.31 -2.99 -0.75% 12.61%
Cardiovascular Systems 33.52 0.30 0.90% -13.12%
Dexcom 544.47 -10.04 -1.81% 34.44%
Edwards Lifesciences 112.16 0.59 0.53% 31.44%
Gilead Sciences 67.63 -0.52 -0.76% 9.08%
Globus Medical 76.43 -0.72 -0.93% 38.06%
GlaxoSmithKline 1,399.60 -2.20 -0.16% -0.74%
Hologic 69.67 -0.59 -0.84% 4.14%
Hill-Rom 151.00 -0.91 -0.60% 68.66%
Integra LifeSciences 67.68 0.48 0.71% 39.66%
Intuitive Surgical 331.50 0.55 0.17% -55.96%
Johnson & Johnson 161.30 1.19 0.74% 8.91%
Eli Lilly 237.88 1.19 0.50% 62.80%
Medtronic 127.75 2.95 2.36% 16.00%
Merit Medical Systems 69.59 -1.50 -2.11% 45.43%
Merck & Co 78.33 0 0% -1.88%
Novartis 76.93 0.47 0.61% -2.56%
NuVasive 56.54 -1.03 -1.79% 5.68%
Pfizer 41.49 -0.18 -0.43% 9.33%
Insulet 300.49 -3.54 -1.16% 21.00%
Regeneron Pharmaceuticals 553.24 -2.38 -0.43% -7.75%
Roche Holding 360.25 3.10 0.87% 15.37%
Sanofi 83.84 -0.29 -0.34% -2.55%
Stryker 266.32 2.47 0.94% 18.87%
Teva Pharmaceutical Industries Ltd 3,189.00 1.00 0.03% 2.21%
Tandem Diabetes Care 125.35 -8.95 -6.66% 5.57%
Vertex Pharmaceuticals 181.77 -0.13 -0.07% -16.65%
Zimmer Biomet Holdings Inc 146.36 0.73 0.50% -0.39%
Zoetis 202.22 1.83 0.91% 23.64%

قیمت روز سال
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%