J&J - قیمت سهام

قیمت سهام
177.17
تغییر روزانه
1.72 0.98%
ماهیانه
5.92%
سالیانه
6.82%
Q3 پیش بینی
175.24

قیمت Chg روز سال تاریخ
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
AstraZeneca 11,850.00 60.00 0.51% -10.74% 2025-09-01
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
CONMED 54.36 0.63 1.17% -25.76% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Dexcom 75.34 0.26 0.35% 8.64% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
GlaxoSmithKline 1,447.50 -5.00 -0.34% -12.30% 2025-09-01
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Novartis 101.54 0.38 0.38% -1.13% 2025-09-01
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Insulet 339.88 2.28 0.68% 67.62% 2025-08-29
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 260.20 -0.10 -0.04% -9.56% 2025-09-01
Sanofi 84.69 0.20 0.24% -19.24% 2025-09-01
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Teva Pharmaceutical Industries 6,150.00 -8.00 -0.13% -10.49% 2025-09-01
Tandem Diabetes Care 12.51 0.72 6.11% -71.24% 2025-08-29
Vertex Pharmaceuticals 391.02 -1.03 -0.26% -21.15% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29
Zoetis 156.40 1.61 1.04% -14.64% 2025-08-29

قیمت روز سال تاریخ
US500 6460 -41.60 -0.64% 16.84% 2025-09-01
US30 45545 -92.02 -0.20% 11.26% 2025-09-01