JNJ Johnson & Johnson | قیمت سهام

Name: JNJ Johnson & Johnson | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,JNJ,Johnson,&,Johnson,قیمت,سهام,6/2/2020.

JNJ

147.19

تغییر روزانه:

-1.56 -1.05%

سالیانه:

11.98%

width

height

Preview

		قیمت		روز	سال	تاریخ
AZN	Astrazeneca	55.24	1.05	1.94%	48.18%	2020-06-01
CNMD	CONMED	31.25	2.11	2.93%	-61.25%	2020-06-01
COO	Cooper Companies	245.10	7.05	2.29%	-14.54%	2020-06-01
GILD	Gilead Sciences	75.16	-2.67	-3.43%	18.12%	2020-06-01
IART	Integra LifeSciences	52.61	0.50	0.96%	13.26%	2020-06-01
JNJ	Johnson & Johnson	147.19	-1.56	-1.05%	11.98%	2020-06-01
MRK	Merck & Co	79.56	-1.16	-1.44%	-0.87%	2020-06-01
PFE	Pfizer	35.46	-2.73	-7.15%	-15.41%	2020-06-01
SYK	Stryker	197.25	1.52	0.78%	7.78%	2020-06-01
VRTX	Vertex Pharmaceuticals	286.64	-1.32	-0.46%	72.01%	2020-06-01

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	25650		91.91	0.36%	3.35%	2020-06-02
SPX	S&P 500	3073		11.42	0.38%	11.97%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,650	175	0.69%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,661	62	0.65%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	61	1.00%
DAX	12,036	449	3.87%
CAC 40	4,864	100	2.11%
FTSE MIB	18,954	430	2.32%
IBEX 35	7,403	177	2.45%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11657	0.0037	0.33%
GBPUSD	1.25530	0.0063	0.50%
AUDUSD	0.68548	0.0063	0.93%
NZDUSD	0.63166	0.0031	0.49%
USDJPY	107.79	0.2310	0.21%
USDCNY	7.11266	0.0171	-0.24%
USDCHF	0.96189	0.0009	0.09%
USDCAD	1.35174	0.0059	-0.44%
USDMXN	21.8246	0.2180	-0.99%
USDINR	75.1400	0.3600	-0.48%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6678	0.4615	-0.67%
DXY	97.589	0.2411	-0.25%
BTCUSD	10,131.03	73	-0.71%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3500	0.91	2.57%
Brent	39.3200	1.00	2.61%
Natural gas	1.7820	0.01	-0.28%
Gasoline	1.1031	0.04	3.31%
Heating oil	1.0731	0.04	3.58%
Gold	1,739.85	2.60	-0.15%
Silver	18.2690	0.07	-0.39%
Copper	2.4815	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.75	0.45%
Wheat	512.5000	3.00	-0.58%
Cotton	60.71	0.65	1.08%
Coffee	99.00	0.70	0.71%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.017	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.007	0.00%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]