JNJ

166.48

تغییر روزانه:

2.33%

سالیانه:

11.22%

قیمت روز سال
AbbVie 109.03 0.42 0.39% 35.68%
Abiomed 330.10 0.68 0.21% 100.67%
Abbott 120.00 -4.53 -3.64% 27.59%
Amgen 259.14 3.17 1.24% 12.30%
AstraZeneca 7,575.00 81.00 1.08% -7.00%
Astrazeneca 52.27 0.64 1.24% 4.39%
Baxter International 87.07 0.55 0.64% -3.36%
Bayer 54.89 0.75 1.38% -7.91%
Becton, Dickinson and Co. 256.44 -2.52 -0.97% -0.02%
Biogen 273.20 4.15 1.54% -16.96%
Bristol-Myers Squibb 66.08 0.48 0.73% 9.06%
Boston Scientific 41.13 0.25 0.61% 17.35%
CONMED 128.08 -1.84 -1.42% 100.97%
Cooper Companies 400.48 1.15 0.29% 38.56%
Cardiovascular Systems 38.75 -0.06 -0.15% -5.23%
Dexcom 388.91 -4.13 -1.05% 26.11%
Edwards Lifesciences 89.63 1.07 1.21% -58.51%
Gilead Sciences 66.38 0.43 0.65% -15.47%
Globus Medical 69.65 0.45 0.65% 55.19%
GlaxoSmithKline 1,342.20 17.00 1.28% -19.54%
Hologic 73.82 -2.86 -3.73% 74.31%
Hill-Rom 113.43 -0.05 -0.04% 2.39%
Integra LifeSciences 72.73 -0.09 -0.12% 54.35%
Intuitive Surgical 811.11 -0.08 -0.01% 63.32%
Johnson & Johnson 166.48 3.79 2.33% 11.22%
Eli Lilly 190.61 0.97 0.51% 24.85%
Medtronic 128.28 2.15 1.70% 31.42%
Merit Medical Systems 60.95 -0.01 -0.02% 66.76%
Merck & Co 78.57 0.91 1.17% 0.01%
Novartis 80.85 0.50 0.62% -6.59%
NuVasive 68.88 0.13 0.19% 23.57%
Pfizer 39.03 0.10 0.26% 9.57%
Insulet 283.48 1.97 0.70% 43.53%
Regeneron Pharmaceuticals 504.42 4.73 0.95% -7.35%
Roche Holding 312.70 4.65 1.51% -9.27%
Sanofi 86.90 0.84 0.97% -1.43%
Stryker 258.43 1.68 0.65% 44.45%
Teva Pharmaceutical Industries Ltd 3,334.00 -156.00 -4.47% -7.95%
Tandem Diabetes Care 92.92 1.92 2.11% 32.86%
Vertex Pharmaceuticals 220.16 0.98 0.45% -16.23%
Zimmer Biomet Holdings Inc 173.81 1.28 0.74% 54.99%
Zoetis 168.74 0.64 0.38% 35.32%

قیمت روز سال
Dow Jones 33807 -256.33 -0.75% 44.01%
S&P 500 4132 -28.32 -0.68% 47.64%