J&J - قیمت سهام

قیمت سهام
157.35
تغییر روزانه
4.60 3.01%
ماهیانه
1.25%
سالیانه
7.73%
Q3 پیش بینی
152.33

قیمت Chg روز سال تاریخ
AbbVie 191.43 5.81 3.13% 15.24% 2025-07-01
Abbott 136.56 0.55 0.40% 32.26% 2025-07-01
Amgen 280.50 1.29 0.46% -9.79% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Baxter International 31.70 1.42 4.70% -3.71% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Becton, Dickinson and Co. 178.87 6.62 3.84% -21.95% 2025-07-01
Biogen 125.59 0 0% -45.17% 2025-07-01
Bristol-Myers Squibb 48.12 1.83 3.95% 18.84% 2025-07-01
Boston Scientific 104.91 -2.50 -2.33% 37.06% 2025-07-01
CONMED 52.08 -0.09 -0.17% -22.26% 2025-06-30
Cooper Companies 71.48 0.32 0.44% -17.39% 2025-07-01
Dexcom 84.82 -2.47 -2.83% -24.57% 2025-07-01
Edwards Lifesciences 77.38 -0.83 -1.06% -15.29% 2025-07-01
Gilead Sciences 112.46 1.59 1.43% 64.61% 2025-07-01
Globus Medical 61.03 2.01 3.40% -10.15% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hologic 65.44 0.28 0.43% -10.98% 2025-07-01
Integra LifeSciences 12.57 0.30 2.45% -56.94% 2025-07-01
Indivior 1,066.00 -18.00 -1.66% -11.97% 2025-07-01
Intuitive Surgical 533.62 -9.79 -1.80% 21.57% 2025-07-01
J&J 157.35 4.60 3.01% 7.73% 2025-07-01
Eli Lilly 786.00 6.47 0.83% -13.39% 2025-07-01
Medtronic 88.58 1.36 1.56% 14.41% 2025-07-01
Merit Medical Systems 93.91 0.43 0.46% 8.57% 2025-07-01
Merck 82.85 3.69 4.66% -35.24% 2025-07-01
Novartis 97.84 1.67 1.74% 1.43% 2025-07-01
Pfizer 25.29 1.05 4.33% -9.13% 2025-07-01
Insulet 307.12 -7.06 -2.25% 55.84% 2025-07-01
Regeneron Pharmaceuticals 546.48 21.48 4.09% -47.72% 2025-07-01
Roche Holding 260.10 1.70 0.66% 4.67% 2025-07-01
Sanofi 83.02 0.81 0.99% -8.20% 2025-07-01
Stryker 397.29 1.66 0.42% 18.91% 2025-07-01
Teva Pharmaceutical Industries 5,677.00 -22.00 -0.39% -7.41% 2025-07-01
Tandem Diabetes Care 17.41 -1.23 -6.60% -55.53% 2025-07-01
Vertex Pharmaceuticals 456.31 11.11 2.50% -3.75% 2025-07-01
Zimmer Biomet Holdings 94.14 2.93 3.21% -11.46% 2025-07-01
Zoetis 160.92 4.97 3.19% -7.80% 2025-07-01

قیمت روز سال تاریخ
US500 6204 -1.13 -0.02% 12.61% 2025-07-01
US30 44613 518.48 1.18% 13.43% 2025-07-01