Johnson & Johnson - قیمت سهام

نمودار
Quotes

JNJ

163.55

تغییر روزانه:

1.82 1.13%

سالیانه:

10.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABBV	AbbVie	110.86	-0.40	-0.36%	30.01%	2021-01-22
ABMD	Abiomed	347.90	-0.66	-0.19%	88.60%	2021-01-22
ABT	Abbott	112.84	-0.11	-0.10%	24.37%	2021-01-22
AMGN	Amgen	253.50	1.47	0.58%	7.85%	2021-01-22
AZN	AstraZeneca	7,777.00	127.00	1.66%	1.57%	2021-01-22
AZN	Astrazeneca	53.20	0.73	1.39%	5.98%	2021-01-22
BAX	Baxter International	79.51	-0.50	-0.62%	-12.72%	2021-01-22
BAYN	Bayer	52.36	-0.48	-0.91%	-29.34%	2021-01-22
BDX	Becton, Dickinson and Co.	258.75	-3.15	-1.20%	-7.17%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
BSX	Boston Scientific	37.03	-0.49	-1.31%	-15.01%	2021-01-22
CNMD	CONMED	120.03	2.20	1.87%	10.44%	2021-01-22
COO	Cooper Companies	380.00	3.11	0.83%	6.44%	2021-01-22
CSII	Cardiovascular Systems	46.65	-0.14	-0.30%	-11.70%	2021-01-22
DXCM	Dexcom	370.12	2.62	0.71%	57.10%	2021-01-22
EW	Edwards Lifesciences	85.52	-1.71	-1.96%	-63.02%	2021-01-22
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GMED	Globus Medical	65.32	-0.49	-0.74%	23.67%	2021-01-22
GSK	GlaxoSmithKline	1,380.20	15.40	1.13%	-24.29%	2021-01-22
HOLX	Hologic	75.70	-0.22	-0.29%	40.65%	2021-01-22
HRC	Hill-Rom	99.45	-0.61	-0.61%	-11.84%	2021-01-22
IART	Integra LifeSciences	69.30	-0.08	-0.12%	23.35%	2021-01-22
ISRG	Intuitive Surgical	744.08	-54.59	-6.84%	20.99%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MDT	Medtronic	116.58	-1.33	-1.13%	-3.63%	2021-01-22
MMSI	Merit Medical Systems	57.81	0.99	1.74%	57.65%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
NOVN	Novartis	85.93	0.32	0.37%	-6.41%	2021-01-22
NUVA	NuVasive	56.93	-0.26	-0.45%	-26.36%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PODD	Insulet	290.30	-0.32	-0.11%	51.20%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
ROG	Roche Holding	318.45	1.70	0.54%	-2.73%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SYK	Stryker	239.93	-3.67	-1.51%	10.97%	2021-01-22
TEVA	Teva Pharmaceutical Industries Ltd	3,906.00	-174.00	-4.26%	11.95%	2021-01-21
TNDM	Tandem Diabetes Care	98.62	4.18	4.43%	43.89%	2021-01-22
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22
ZBH	Zimmer Biomet Holdings Inc	161.01	-1.95	-1.20%	7.69%	2021-01-22
ZTS	Zoetis	163.33	-1.13	-0.69%	18.06%	2021-01-22

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	30990		-177.22	-0.57%	6.28%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

JNJ:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]