AbbVie - قیمت سهام

قیمت سهام
195.95
تغییر روزانه
6.93 3.67%
ماهیانه
2.73%
سالیانه
3.70%
Q3 پیش بینی
185.56

قیمت Chg روز سال تاریخ
Eisai 4,251.00 -22.00 -0.51% -25.68% 2025-08-01
AbbVie 195.95 6.93 3.67% 3.70% 2025-08-01
Abbott 126.80 0.82 0.65% 15.16% 2025-08-01
ALKERMES 26.60 0.11 0.42% -3.73% 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 44.13 0.82 1.89% -8.46% 2025-08-01
Gilead Sciences 112.99 0.70 0.62% 47.08% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
J&J 166.80 2.12 1.29% 3.80% 2025-08-01
Eli Lilly 759.16 19.78 2.68% -8.68% 2025-08-01
Medtronic 89.10 -1.08 -1.20% 10.66% 2025-08-01
Merck 78.98 0.86 1.10% -31.36% 2025-08-01
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Pacira 21.37 0.28 1.33% 0.52% 2025-08-01
Pfizer 23.44 0.15 0.64% -22.87% 2025-08-01
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Ultragenyx Pharmaceutical 28.01 0.69 2.53% -36.56% 2025-08-01
Regeneron Pharmaceuticals 547.05 1.59 0.29% -49.42% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 460.65 3.78 0.83% -8.75% 2025-08-01
Zoetis 146.79 1.00 0.69% -18.60% 2025-08-01

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01