AMGN Amgen | قیمت سهام

Name: AMGN Amgen | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AMGN,Amgen,قیمت,سهام,2/24/2020.

AMGN

222.79

تغییر روزانه:

0.65 0.29%

سالیانه:

17.38%

width

height

Preview

		قیمت		روز	سال	تاریخ
AMGN	Amgen	222.79	0.65	0.29%	17.38%	2020-02-21
AZN	Astrazeneca	50.17	1.23	2.51%	20.89%	2020-02-21
BMY	Bristol-Myers Squibb	65.63	0.46	0.71%	29.58%	2020-02-21
GSK	Glaxosmithkline	43.08	0.32	0.75%	6.40%	2020-02-21
JNJ	Johnson & Johnson	149.93	1.56	1.05%	10.08%	2020-02-21
LLY	Eli Lilly	142.04	0.04	0.03%	14.65%	2020-02-21
NVS	Novartis	96.76	0.47	0.49%	6.21%	2020-02-21
PFE	Pfizer	35.72	-0.13	-0.36%	-17.08%	2020-02-21
XLRN	Acceleron Pharma	94.51	-0.34	-0.36%	123.48%	2020-02-21

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
NDX	NASDAQ 100	9448	-179.70	-1.87%	32.78%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.37%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63208	0.0018	-0.29%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98012	0.0027	0.28%
USDCAD	1.32647	0.0042	0.32%
USDMXN	19.0801	0.2307	1.22%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.23	7.7130	0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,974	166	-2.32%
SHANGHAI	3,019	21	-0.69%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Russia	5.99	0.030	0.01%
Norway	1.36	0.039	0.02%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
Mexico	6.54	0.014	-0.01%
Canada	1.28	0.025	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9363	1.50	-2.81%
Brent	56.9083	1.34	-2.29%
Natural gas	1.8642	0.05	-2.38%
Gasoline	1.5994	0.05	-2.76%
Heating oil	1.6411	0.04	-2.61%
Gold	1,662.20	188.50	12.79%
Silver	18.7087	0.25	1.38%
Copper	2.5721	0.03	-1.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.5270	5.62	-0.63%
Wheat	542.5304	10.37	-1.88%
Cotton	67.58	1.35	-1.96%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]