Amgen - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,436.00 13.00 0.29% 4.57% 2025-07-04
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Genmab 1,292.00 -4.00 -0.31% -25.66% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
Teva Pharmaceutical Industries 5,721.00 -19.00 -0.33% -8.84% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

قیمت روز سال تاریخ
US500 6269 51.93 0.83% 12.61% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44758 344.11 0.77% 13.67% 2025-07-04
US100 22826 225.08 0.99% 11.93% 2025-07-04