Amgen - قیمت سهام

قیمت سهام
308.17
تغییر روزانه
-1.05 -0.34%
ماهیانه
11.06%
سالیانه
-8.23%
Q3 پیش بینی
286.86

قیمت Chg روز سال تاریخ
Takeda 4,350.00 5.00 0.12% 2.62% 2025-07-24
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Exelixis 45.01 -0.39 -0.86% 101.39% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Glaxosmithkline 37.94 -0.09 -0.24% -3.46% 2025-07-24
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Neurocrine Biosciences 131.64 -2.02 -1.51% -9.90% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
PTC Therapeutics 46.46 -0.62 -1.32% 36.77% 2025-07-24
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Teva Pharmaceutical Industries 5,510.00 -45.00 -0.81% -9.23% 2025-07-24
Vertex Pharmaceuticals 472.49 -4.46 -0.94% -4.13% 2025-07-24

قیمت روز سال تاریخ
US500 6378 4.44 0.07% 18.12% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US30 44790 -316.38 -0.70% 12.16% 2025-07-24
US100 23265 57.45 0.25% 23.55% 2025-07-24