قیمت سهام
243.95
تغییر روزانه
-0.65%
سالیانه
0.12%

قیمت روز سال
Takeda 3,838.00 26.00 0.68% 3.79%
AbbVie 152.20 -1.60 -1.04% 31.51%
Agios Pharmaceuticals 23.71 0.35 1.50% -58.59%
ALKERMES 30.35 -0.18 -0.59% 18.74%
Amgen 243.95 -1.60 -0.65% 0.12%
Astrazeneca 64.80 -1.15 -1.74% 8.18%
Biogen 208.26 -2.37 -1.13% -39.62%
Bluebird Bio 4.85 0.57 13.20% -84.39%
BioMarin Pharmaceutical 84.62 -0.36 -0.42% 0.06%
Bristol-Myers Squibb 75.00 -1.84 -2.39% 12.53%
Coherus Biosciences 8.12 0.29 3.70% -40.43%
Exelixis 21.79 0.22 1.02% 18.49%
Genmab 2,385.00 32.00 1.36% -9.25%
Gilead Sciences 61.53 -0.83 -1.33% -10.06%
GlaxoSmithKline 1,784.20 -18.40 -1.02% 24.40%
Glaxosmithkline 42.97 -0.79 -1.79% 7.25%
Intercept Pharmaceuticals 14.55 0.42 2.97% -23.58%
Incyte Corp 77.77 0.10 0.13% -6.68%
Ionis Pharmaceuticals 37.18 -0.88 -2.31% -5.47%
J&J 175.96 -3.56 -1.98% 4.76%
Eli Lilly 321.95 -2.76 -0.85% 36.76%
Merck & Co 91.37 -1.05 -1.14% 16.98%
Moderna Inc 151.89 1.94 1.29% -34.91%
Mirati Therapeutics 69.17 -2.01 -2.82% -57.77%
Neurocrine Biosciences 97.79 -1.46 -1.47% 0.35%
Novartis 80.91 -0.74 -0.91% -4.31%
Novartis 83.56 -0.80 -0.95% -8.76%
Puma Biotechnology 2.75 -0.03 -1.08% -68.39%
Pfizer 50.54 -1.77 -3.38% 28.63%
PTC Therapeutics 42.69 0.84 2.01% -0.93%
Ultragenyx Pharmaceutical 63.55 0.90 1.44% -30.49%
Regeneron Pharmaceuticals 588.80 -6.60 -1.11% 1.12%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Sanofi 97.12 -1.22 -1.24% 11.93%
Seattle Genetics 176.27 -3.84 -2.13% 15.59%
Sarepta Therapeutics 74.16 -1.55 -2.05% 1.27%
Teva Pharmaceutical Industries Ltd 2,746.00 0 0% -13.97%
Vertex Pharmaceuticals 286.84 -0.48 -0.17% 43.38%

قیمت روز سال
US500 3776 -49.64 -1.30% -13.07%
USND 11143 15.44 0.14% -24.01%
USNDX 11611 53.25 0.46% -21.48%
US30 30556 -438.41 -1.41% -11.63%