AMGN

238.56

تغییر روزانه:

0.03%

سالیانه:

1.87%

قیمت روز سال
Takeda 3,649.00 -74.00 -1.99% -9.48%
AbbVie 114.19 1.07 0.95% 17.39%
Agios Pharmaceuticals 59.98 -0.31 -0.51% 24.39%
ALKERMES 24.67 0.27 1.11% 30.74%
Alexion Pharmaceuticals 180.35 -0.34 -0.19% 54.25%
Amgen 238.56 0.06 0.03% 1.87%
Astrazeneca 58.10 -0.26 -0.45% 8.76%
Biogen 385.48 -2.96 -0.76% 45.85%
Bluebird Bio 33.18 0.03 0.09% -49.33%
BioMarin Pharmaceutical 81.77 -0.02 -0.02% -33.16%
Bristol-Myers Squibb 66.72 0.25 0.38% 15.91%
Coherus Biosciences 14.16 0.01 0.07% -19.59%
Dicerna Pharmaceuticals 36.24 0.06 0.17% 44.21%
Exelixis 22.44 0.03 0.13% -7.16%
Genmab 2,706.00 -16.00 -0.59% 19.31%
Gilead Sciences 66.87 0.28 0.42% -11.63%
GlaxoSmithKline 1,408.20 -15.20 -1.07% -14.40%
Glaxosmithkline 39.65 -0.21 -0.53% -3.82%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
YTE 84.51 0.55 0.66% -22.42%
Ionis Pharmaceuticals 37.09 -0.61 -1.61% -37.43%
Johnson & Johnson 163.45 1.47 0.91% 13.99%
Eli Lilly 219.82 1.42 0.65% 37.00%
Merck & Co 76.80 0.19 0.25% 0.07%
Moderna Inc 207.82 8.63 4.33% 220.96%
Mirati Therapeutics 166.72 0.16 0.10% 43.77%
Neurocrine Biosciences 97.06 3.97 4.03% -24.66%
Novartis 85.86 0.14 0.16% 0.66%
Novartis 93.29 4.55 5.13% 3.05%
Puma Biotechnology 9.51 -0.21 -2.06% -15.84%
Pfizer 39.05 0.24 0.62% 17.94%
PTC Therapeutics 44.31 -0.22 -0.49% -16.82%
Ultragenyx Pharmaceutical 94.40 -0.52 -0.55% 22.93%
Regeneron Pharmaceuticals 537.57 -0.35 -0.07% -14.47%
Roche Holding 346.68 -1.58 -0.45% 2.10%
Sanofi 88.49 0.51 0.58% -4.88%
Seattle Genetics 154.05 0.67 0.44% -9.33%
Sarepta Therapeutics 76.49 -0.46 -0.57% -54.69%
Teva Pharmaceutical Industries Ltd 3,346.00 -90.00 -2.62% -21.73%
Vertex Pharmaceuticals 189.86 2.01 1.07% -35.25%
Acceleron Pharma 128.25 0.93 0.73% 26.50%

قیمت روز سال
NASDAQ 13974 -55.81 -0.40% 38.96%
US30 33630 340.90 1.02% 29.23%
US500 4193 27.34 0.66% 34.51%
USNDX 14056 7.27 0.05% 38.76%