Amgen - قیمت سهام

قیمت سهام
296.47
تغییر روزانه
6.18 2.13%
ماهیانه
-0.85%
سالیانه
-7.72%
Q3 پیش بینی
291.79

قیمت Chg روز سال تاریخ
Takeda 4,409.00 43.00 0.98% 1.97% 2025-08-15
AbbVie 206.69 2.01 0.98% 6.64% 2025-08-15
Agios Pharmaceuticals 37.01 0.33 0.90% -17.81% 2025-08-15
ALKERMES 29.05 0.79 2.80% 6.61% 2025-08-15
Amgen 296.47 6.18 2.13% -7.72% 2025-08-15
Biogen 138.60 3.66 2.71% -31.23% 2025-08-15
BioMarin Pharmaceutical 57.54 -0.46 -0.79% -35.73% 2025-08-15
Bristol-Myers Squibb 48.44 0.63 1.32% -1.94% 2025-08-15
Exelixis 38.31 -0.16 -0.42% 45.39% 2025-08-15
Genmab 1,497.50 39.00 2.67% -18.15% 2025-08-15
Gilead Sciences 118.37 -0.65 -0.55% 60.61% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Glaxosmithkline 39.36 0.13 0.33% -4.65% 2025-08-15
Incyte 86.92 0.76 0.88% 39.83% 2025-08-15
Ionis Pharmaceuticals 43.78 0.93 2.17% -5.77% 2025-08-15
J&J 176.64 1.92 1.10% 10.84% 2025-08-15
Eli Lilly 701.23 16.80 2.45% -23.89% 2025-08-15
Merck 84.21 1.45 1.75% -25.87% 2025-08-15
Moderna 28.02 1.33 4.98% -67.74% 2025-08-15
Neurocrine Biosciences 132.90 1.59 1.21% -8.35% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Novartis 124.21 1.98 1.62% 8.31% 2025-08-15
Pfizer 25.14 0.03 0.12% -11.20% 2025-08-15
PTC Therapeutics 48.82 0.12 0.25% 46.08% 2025-08-15
Ultragenyx Pharmaceutical 29.69 0.68 2.34% -44.03% 2025-08-15
Regeneron Pharmaceuticals 580.41 14.44 2.55% -50.79% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.62% 2025-08-16
Sarepta Therapeutics 21.81 1.51 7.44% -83.66% 2025-08-15
Teva Pharmaceutical Industries 5,918.00 184.00 3.21% -13.06% 2025-08-14
Vertex Pharmaceuticals 392.79 2.49 0.64% -17.71% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15