Exelixis - قیمت سهام

قیمت سهام
44.63
تغییر روزانه
0.37 0.84%
ماهیانه
2.91%
سالیانه
97.48%
Q3 پیش بینی
43.28

قیمت Chg روز سال تاریخ
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Eisai 3,832.00 -116.00 -2.94% -41.97% 2025-07-22
Acadia Pharmaceuticals 22.37 -0.19 -0.84% 26.03% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
BioMarin Pharmaceutical 57.70 1.14 2.02% -32.36% 2025-07-22
Bristol-Myers Squibb 47.76 1.07 2.29% 12.17% 2025-07-22
Cytokinetics 37.33 0.10 0.27% -34.99% 2025-07-21
Exelixis 44.63 0.37 0.84% 97.48% 2025-07-22
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
Eli Lilly 774.54 12.36 1.62% -11.83% 2025-07-22
MacroGenics 1.50 0.03 2.04% -71.91% 2025-07-22
Merck 81.45 2.14 2.70% -34.43% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 91.80 0.25 0.27% -4.55% 2025-07-22
Pfizer 24.89 0.63 2.60% -15.57% 2025-07-22
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Xencor 9.15 0.05 0.55% -53.41% 2025-07-22

قیمت روز سال تاریخ
USND 20889 -85.49 -0.41% 16.07% 2025-07-22
US2000 2246 14.97 0.67% 0.12% 2025-07-22
US400 3186 34.77 1.10% 4.16% 2025-07-22