قیمت سهام
19.23
تغییر روزانه
-0.01%
سالیانه
5.19%

قیمت روز سال
Takeda 3,798.00 16.00 0.42% 3.38%
Eisai 6,115.00 20.00 0.33% -33.38%
Acadia Pharmaceuticals 16.21 0.47 2.99% -7.79%
Agios Pharmaceuticals 27.96 1.97 7.58% -36.38%
Akebia Therapeutics 0.41 0.01 3.56% -83.62%
Amgen 248.59 0.24 0.10% 8.23%
AstraZeneca 10,706.00 200.00 1.90% 27.06%
Bayer 54.08 2.40 4.64% 13.16%
Bluebird Bio 6.76 0.45 7.13% -63.40%
BioMarin Pharmaceutical 94.64 -0.43 -0.45% 26.14%
Bristol-Myers Squibb 75.15 0.69 0.93% 11.32%
Cytokinetics 50.92 1.45 2.93% 58.38%
Esperion Therapeutics 6.74 0.10 1.43% -51.58%
Exelixis 19.23 -0.002 -0.01% 5.19%
Genmab 2,660.00 -62.00 -2.28% -9.83%
Glaxosmithkline 35.58 -0.16 -0.43% -13.78%
Immunogen 5.46 0.22 4.20% -3.19%
Incyte Corp 73.80 0.04 0.05% 0.45%
Ionis Pharmaceuticals 43.45 0.01 0.02% 10.53%
Eli Lilly 305.67 4.50 1.49% 15.69%
MacroGenics 5.20 0.11 2.16% -78.78%
Merck & Co 90.09 1.16 1.30% 17.43%
Moderna Inc 170.95 -0.86 -0.50% -56.14%
Mirati Therapeutics 83.00 2.55 3.17% -40.83%
Neurocrine Biosciences 105.53 0.65 0.62% 21.75%
Nektar Therapeutics 5.05 0.10 2.02% -64.69%
Novartis 80.09 -0.95 -1.17% -6.83%
Puma Biotechnology 3.56 0.01 0.33% -51.08%
Pfizer 49.61 1.32 2.73% 2.33%
Ultragenyx Pharmaceutical 51.56 0.31 0.60% -44.39%
Seattle Genetics 174.33 0.29 0.17% 11.44%
Sanofi 44.06 0.64 1.47% -14.88%
Xencor 30.09 1.43 4.99% -6.67%

قیمت روز سال
USND 12936 156.42 1.22% -12.73%
US2000 2001 25.83 1.31% -9.99%
US400 2597 21.12 0.82% -4.93%