Exelixis - قیمت سهام

قیمت سهام
35.31
تغییر روزانه
0.85 2.47%
ماهیانه
-5.08%
سالیانه
54.80%
Q2 پیش بینی
34.48


قیمت Chg روز سال تاریخ
Takeda 3,933.00 -187.00 -4.54% -4.98% 2025-04-11
Eisai 3,550.00 -166.00 -4.47% -41.19% 2025-04-11
Acadia Pharmaceuticals 14.58 0.47 3.33% -14.94% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Cytokinetics 38.65 0.80 2.11% -45.99% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
MacroGenics 1.29 0.04 3.20% -92.65% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Sanofi 51.42 1.71 3.44% 11.98% 2025-04-11
Xencor 8.54 0.62 7.83% -58.30% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11