AGIO

45.91

تغییر روزانه:

1.72%

سالیانه:

14.55%

قیمت روز سال
Astellas Pharma 1,509.00 -1.50 -0.10% -19.26%
Daiichi Sankyo 3,499.00 -12.00 -0.34% -50.68%
AbbVie 106.54 1.82 1.74% 22.86%
Agios Pharmaceuticals 45.91 0.78 1.72% 14.55%
Alnylam Pharmaceuticals 130.84 -0.33 -0.25% 5.32%
Alexion Pharmaceuticals 120.90 -0.07 -0.06% 12.55%
Amgen 228.00 1.22 0.54% -2.32%
Arrowhead Research 64.59 0.61 0.95% -1.43%
AstraZeneca 7,853.00 124.00 1.60% 8.63%
Bayer 47.77 0.02 0.04% -30.76%
Biogen 246.48 2.58 1.06% -17.67%
Bluebird Bio 47.66 0.79 1.68% -40.91%
BioMarin Pharmaceutical 79.30 0.20 0.25% -0.97%
Bristol-Myers Squibb 62.04 0.27 0.44% 4.30%
Cerulean Pharma 1.47 -0.01 -0.68% 80.37%
Epizyme 13.17 0.17 1.31% -13.92%
Exelixis 19.07 0.23 1.22% 11.20%
Gilead Sciences 61.36 0.50 0.82% -6.93%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Immunogen 6.20 0.40 6.79% 59.38%
YTE 83.50 0.60 0.72% -11.16%
Ionis Pharmaceuticals 51.23 0.34 0.67% -20.66%
Jazz Pharmaceuticals 152.31 1.42 0.94% 1.97%
Eli Lilly 147.96 3.85 2.67% 23.54%
Merck & Co 81.54 0.09 0.11% -8.12%
Moderna Inc 157.26 14.26 9.97% 661.92%
Mirati Therapeutics 233.27 1.76 0.76% 122.59%
Nektar Therapeutics 17.26 0.19 1.11% -13.09%
Novartis 80.84 -0.08 -0.10% -10.61%
Novartis 91.29 1.07 1.19% -0.38%
Puma Biotechnology 11.90 -0.23 -1.90% 59.95%
Pfizer 40.24 0.15 0.37% 5.81%
Regeneron Pharmaceuticals 501.20 3.01 0.60% 36.07%
Roche Holding 299.65 -0.05 -0.02% -1.59%
Seattle Genetics 180.13 -0.03 -0.02% 53.75%
Sarepta Therapeutics 159.35 6.30 4.11% 44.92%
Vertex Pharmaceuticals 228.79 2.06 0.91% 2.56%
Acceleron Pharma 119.03 0.99 0.84% 144.52%

قیمت روز سال
NASDAQ 12417 39.87 0.32% 44.88%
Russell 2000 1869 20.47 1.11% 15.75%