قیمت سهام
27.08
تغییر روزانه
-4.34%
سالیانه
-39.35%

قیمت روز سال
Astellas Pharma 2,043.00 -7.00 -0.34% 15.88%
Daiichi Sankyo 4,169.00 -42.00 -1.00% 72.49%
AbbVie 142.38 0.09 0.06% 18.99%
Agios Pharmaceuticals 27.08 -1.23 -4.34% -39.35%
Alnylam Pharmaceuticals 229.28 -1.74 -0.75% 14.49%
Amgen 253.31 2.23 0.89% 9.56%
Arrowhead Research 46.98 -1.33 -2.75% -22.56%
AstraZeneca 10,968.00 6.00 0.05% 27.76%
Bayer 54.30 0.74 1.38% 13.46%
Biogen 219.53 -2.85 -1.28% -37.24%
Bluebird Bio 6.52 -0.32 -4.61% -65.20%
BioMarin Pharmaceutical 94.87 -2.07 -2.14% 24.24%
Bristol-Myers Squibb 74.09 -0.44 -0.59% 7.44%
Epizyme 1.47 -0.02 -1.34% -72.88%
Exelixis 19.46 0.06 0.31% 2.42%
Gilead Sciences 66.23 0.02 0.03% -9.31%
GlaxoSmithKline 1,425.00 19.00 1.35% -6.03%
Immunogen 5.92 0.09 1.46% 10.98%
Incyte Corp 74.90 -0.39 -0.51% -1.01%
Ionis Pharmaceuticals 44.10 -0.31 -0.70% 13.78%
Jazz Pharmaceuticals 158.50 -1.76 -1.10% 14.97%
Eli Lilly 310.42 -3.52 -1.12% 13.83%
Merck & Co 90.59 -0.01 -0.01% 14.92%
Moderna Inc 169.09 -7.69 -4.35% -57.92%
Mirati Therapeutics 84.46 -1.86 -2.15% -39.00%
Nektar Therapeutics 4.74 -0.17 -3.46% -65.33%
Novartis 80.98 0.53 0.66% -6.64%
Novartis 85.49 0.11 0.13% -10.14%
Puma Biotechnology 3.28 -0.17 -4.93% -54.57%
Pfizer 49.89 0.14 0.28% -1.05%
Regeneron Pharmaceuticals 648.57 5.28 0.82% 0.17%
Roche Holding 315.65 -2.25 -0.71% -14.69%
Seattle Genetics 171.39 2.86 1.69% 7.30%
Sarepta Therapeutics 108.15 -0.89 -0.82% 38.85%
Vertex Pharmaceuticals 303.47 -2.06 -0.67% 52.93%

قیمت روز سال
USND 13104 -24.31 -0.19% -10.59%
US2000 2020 -1.12 -0.06% -7.21%