ARWR Arrowhead Research | قیمت سهام

Name: ARWR Arrowhead Research | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARWR,Arrowhead,Research,قیمت,سهام,7/10/2020.

نمودار
Quotes

ARWR

44.95

تغییر روزانه:

-0.20 -0.44%

سالیانه:

70.98%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALNY	Alnylam Pharmaceuticals	160.05	1.02	0.64%	118.02%	2020-07-10
ARWR	Arrowhead Research	44.95	-0.20	-0.44%	70.98%	2020-07-10
CERU	Cerulean Pharma	1.04	0	0%	29.43%	2020-07-09
HRTX	Heron Therapeutics	15.81	0.17	1.09%	-13.65%	2020-07-10
IMMU	Immunomedics	41.27	-1.00	-2.36%	191.66%	2020-07-10
NKTR	Nektar Therapeutics	24.20	-0.22	-0.90%	-27.83%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10543		-3.98	-0.04%	28.64%	2020-07-10
RTY	Russell 2000	1419		20.35	1.45%	-8.90%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13013	0.0011	0.10%
GBPUSD	1.26272	0.0019	0.15%
AUDUSD	0.69386	0.0022	-0.31%
NZDUSD	0.65658	0.0004	-0.07%
USDJPY	106.84	0.3790	-0.35%
USDCNY	7.01182	0.0147	0.21%
USDCHF	0.94042	0.0002	0.02%
USDCAD	1.36221	0.0044	0.33%
USDMXN	22.5333	0.0771	-0.34%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3391	0.0022	-0.04%
USDRUB	70.8236	0.0692	-0.10%
DXY	96.650	0.0505	-0.05%
BTCUSD	9,222.58	12	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,850	144	0.56%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,769	14	0.13%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,097	47	0.78%
DAX	12,641	152	1.22%
CAC 40	4,967	46	0.94%
FTSE MIB	19,839	333	1.71%
IBEX 35	7,327	90	1.24%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,658	90	0.58%
[+]

	واقعی	Chg	%Chg
Apple	380.99	1.72	-0.45%
Tesla	1,418.50	24.69	1.77%
Microsoft	212.75	1.57	-0.73%
Amazon	3,179.77	1.63	-0.05%
Alphabet	1,515.62	13.42	0.89%
Facebook	241.86	2.64	-1.08%
Alibaba	259.27	1.47	0.57%
Visa	190.74	1.47	-0.76%
JPMorgan Chase	94.04	2.77	3.03%
Intel	59.10	0.69	1.18%
Johnson & Johnson	142.07	0.42	-0.29%
Procter & Gamble	123.25	0.77	0.63%
Exxon Mobil	41.95	0.59	1.43%
3M	151.67	0.22	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	0.47	1.19%
Brent	42.8500	0.50	1.18%
Natural gas	1.8270	0.05	2.52%
Gasoline	1.2731	0.02	1.79%
Heating oil	1.2327	0.01	0.80%
Gold	1,798.25	5.80	-0.32%
Silver	18.6730	0.00	0.02%
Copper	2.8870	0.06	2.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	6.50	-0.72%
Wheat	539.7500	14.00	2.66%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]