Ionis Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 178,000.00 5,700.00 3.31% -4.20% 2025-07-04
Cspc Pharmaceutical 8.15 -0.09 -1.09% 30.61% 2025-07-04
Sino Biopharmaceutical 5.60 0.15 2.75% 97.88% 2025-07-04
Astellas Pharma 1,402.00 10.50 0.75% -13.27% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.35 -0.62 -0.31% -2.05% 2025-07-04
Kangmei Pharma 1.90 0 0% -11.63% 2025-07-04
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,100.00 78.00 1.55% -15.62% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Divis Laboratories Ltd 6,920.00 44.00 0.64% 49.47% 2025-07-04
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Knight Therapeutics 6.02 0.02 0.33% 5.80% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.61 0.03 4.74% 41.28% 2025-07-04
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 2025-07-04
Novartis 97.35 0.55 0.56% 0.76% 2025-07-04
Organigram Holdings 1.91 0.01 0.53% -11.98% 2025-07-03
OPKO Health 454.60 -2.00 -0.44% -2.88% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Pharma Mar 83.30 1.95 2.40% 149.55% 2025-07-04
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 40.93 0.05 0.11% 7.90% 2025-07-04
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.40 -0.20 -0.08% 5.54% 2025-07-04
Laboratorios Farma 55.90 0.25 0.45% -34.62% 2025-07-04
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
Sartorius 217.60 -2.40 -1.09% -5.64% 2025-07-04
Tilray 0.69 0.02 2.99% -71.25% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03