Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
27.90
تغییر روزانه
1.19 4.46%
ماهیانه
-16.49%
سالیانه
-33.16%
Q2 پیش بینی
27.24


قیمت Chg روز سال تاریخ
Celltrion 161,100.00 -3,100.00 -1.89% -11.58% 2025-04-11
Cspc Pharmaceutical 5.27 0.12 2.33% -11.28% 2025-04-11
Sino Biopharmaceutical 3.58 0.14 4.07% 31.14% 2025-04-11
Astellas Pharma 1,269.50 -64.00 -4.80% -19.27% 2025-04-11
Zhangzhou Pientzehuang Pharmaceutical 205.00 -1.00 -0.49% -5.35% 2025-04-11
Kangmei Pharma 2.00 0 0% -4.31% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
Adcock Ingram Holdings 4,730.00 -16.00 -0.34% -13.84% 2025-04-11
Alnylam Pharmaceuticals 237.77 11.49 5.08% 60.11% 2025-04-11
Arrowhead Research 11.79 0.68 6.12% -52.27% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Halozyme Therapeutics 60.22 2.52 4.37% 55.97% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
Malin Corporation 8.80 -0.50 -5.38% 49.15% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Medical Developments International 0.50 0.03 5.26% -14.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Neuren Pharmaceuticals 9.19 -0.38 -3.97% -55.73% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
OPKO Health 532.90 -12.70 -2.33% 14.09% 2025-04-10
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Pharma Mar 73.60 -0.40 -0.54% 165.51% 2025-04-11
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Qiagen NV 36.31 1.09 3.08% -4.74% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Laboratorios Farma 48.34 0.38 0.79% -41.23% 2025-04-11
Sarepta Therapeutics 51.03 0.72 1.43% -58.47% 2025-04-11
Sartorius 182.30 3.15 1.76% -45.57% 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11