Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
35.34
تغییر روزانه
-0.28 -0.79%
ماهیانه
8.40%
سالیانه
-13.06%
Q2 پیش بینی
34.99

قیمت Chg روز سال تاریخ
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agios Pharmaceuticals 34.12 -0.38 -1.10% -22.65% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Alnylam Pharmaceuticals 304.96 0.29 0.10% 90.14% 2025-06-13
Arrowhead Research 15.70 -0.52 -3.21% -39.24% 2025-06-13
BioMarin Pharmaceutical 56.35 -0.93 -1.62% -32.52% 2025-06-13
Divis Laboratories Ltd 6,671.00 -54.00 -0.80% 45.38% 2025-06-13
Exelixis 41.44 -0.34 -0.81% 90.62% 2025-06-13
Knight Therapeutics 6.02 -0.07 -1.15% 5.61% 2025-06-13
Halozyme Therapeutics 54.03 -0.51 -0.94% 9.15% 2025-06-13
Ionis Pharmaceuticals 35.34 -0.28 -0.79% -13.06% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.38 -0.97 -3.55% -81.15% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Neurocrine Biosciences 124.47 -0.54 -0.43% -8.11% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Organigram Holdings 1.91 -0.08 -4.02% -9.91% 2025-06-13
OPKO Health 465.70 -12.40 -2.59% -4.76% 2025-06-12
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
PTC Therapeutics 51.35 0.37 0.73% 43.40% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Ultragenyx Pharmaceutical 37.23 -2.06 -5.24% -4.66% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sarepta Therapeutics 36.23 -1.08 -2.89% -70.51% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13