Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
32.84
تغییر روزانه
-0.42 -1.26%
ماهیانه
11.06%
سالیانه
-11.91%
Q2 پیش بینی
33.03

قیمت Chg روز سال تاریخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Astellas Pharma 1,393.00 2.50 0.18% -11.02% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Alnylam Pharmaceuticals 288.01 -0.99 -0.34% 94.92% 2025-05-23
Arrowhead Research 15.05 -0.34 -2.21% -39.51% 2025-05-23
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Exelixis 42.62 -0.24 -0.56% 107.19% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Halozyme Therapeutics 54.49 0.74 1.38% 24.35% 2025-05-23
Ionis Pharmaceuticals 32.84 -0.42 -1.26% -11.91% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
OPKO Health 466.10 -1.60 -0.34% -3.16% 2025-05-22
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Ultragenyx Pharmaceutical 35.58 0.07 0.20% -11.80% 2025-05-23
Regeneron Pharmaceuticals 588.65 -8.06 -1.35% -40.23% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sarepta Therapeutics 37.85 -0.94 -2.42% -69.34% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
Vertex Pharmaceuticals 435.38 1.62 0.37% -3.41% 2025-05-23