Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
42.83
تغییر روزانه
-0.15 -0.35%
ماهیانه
8.40%
سالیانه
-13.96%
Q3 پیش بینی
41.22

قیمت Chg روز سال تاریخ
Celltrion 171,300.00 -7,600.00 -4.25% -11.52% 2025-08-01
Cspc Pharmaceutical 9.89 -0.03 -0.30% 69.93% 2025-08-01
Sino Biopharmaceutical 7.35 -0.17 -2.26% 161.57% 2025-08-01
Astellas Pharma 1,578.50 90.50 6.08% -7.91% 2025-07-31
Zhangzhou Pientzehuang Pharmaceutical 200.72 1.73 0.87% -3.73% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Adcock Ingram Holdings 6,900.00 0 0% 18.97% 2025-08-01
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Arrowhead Research 15.98 0.28 1.75% -41.81% 2025-07-31
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Divis Laboratories Ltd 6,458.00 -137.50 -2.08% 31.17% 2025-08-01
Exelixis 37.60 1.38 3.81% 60.34% 2025-08-01
Knight Therapeutics 6.16 0.07 1.15% 10.99% 2025-08-01
Halozyme Therapeutics 59.88 0.83 1.41% 7.52% 2025-07-30
Ionis Pharmaceuticals 42.83 -0.15 -0.35% -13.96% 2025-08-01
Malin Corporation 8.50 0.50 6.25% 44.07% 2025-07-31
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Medical Developments International 0.56 -0.06 -9.02% 30.59% 2025-08-01
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Neuren Pharmaceuticals 16.93 -0.36 -2.08% -9.22% 2025-08-01
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
OPKO Health 442.10 -11.50 -2.54% -17.36% 2025-07-31
Pfizer 23.35 0.06 0.26% -23.17% 2025-08-01
Pharma Mar 79.25 -0.95 -1.18% 106.70% 2025-08-01
PTC Therapeutics 51.27 -0.84 -1.61% 56.84% 2025-08-01
Qiagen NV 42.77 -1.03 -2.35% 1.65% 2025-08-01
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 547.50 2.04 0.37% -49.38% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Laboratorios Farma 53.15 -1.05 -1.94% -32.81% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Sartorius 182.00 -5.55 -2.96% -27.20% 2025-08-01
Tilray 0.83 -0.03 -3.49% -70.04% 2025-07-31
Vertex Pharmaceuticals 460.83 3.96 0.87% -8.71% 2025-08-01