Kangmei Pharma

600518

19.99

تغییر روزانه:

-1.27 -5.97%

تغییر سالانه:

-1.77%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2559		12.96	0.51%	-24.32%	2018-10-17

600518 Kangmei Pharma | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - 600518 Kangmei Pharma قیمت سهام - 10/17/2018.

	واقعی	Chg	%Chg
EURUSD	1.15696	0.0003	-0.03%
GBPUSD	1.31846	0.0001	0.00%
AUDUSD	0.71443	0.0004	0.06%
NZDUSD	0.65940	0.0012	0.18%
USDJPY	112.24	0.0060	-0.01%
USDCNY	6.91351	0.0022	0.03%
USDCHF	0.99036	0.0002	-0.02%
USDCAD	1.29545	0.0023	0.17%
USDMXN	18.7581	0.0066	0.04%
USDINR	73.4550	0.0050	-0.01%
USDBRL	3.7253	0.0009	0.02%
USDRUB	65.3593	0.0105	0.02%
US Dollar	95.12	0.0720	0.08%
BTCUSD	6,431.92	29	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,845	49	0.19%
S&P 500	2,821	12	0.42%
NASDAQ 100	7,348	71	0.98%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,079	20	0.29%
DAX	11,829	52	0.45%
CAC 40	5,191	19	0.36%
FTSE MIB	19,718	430	2.23%
IBEX 35	9,114	43	0.48%
ASX 200	5,939	7	0.11%
SHANGHAI	2,559	13	0.51%
SENSEX	35,317	155	0.44%
MICEX	2,417	28	1.18%
TSX	15,580	170	1.11%
[+]

10Y	واقعی	Chg	%Chg
US	3.1596	0.004	0.00%
UK	1.61	0.002	0.00%
Japan	0.1460	0.003	0.00%
Germany	0.47	0.016	-0.02%
Netherlands	0.59	0.018	-0.02%
Italy	3.40	0.058	-0.06%
Australia	2.71	0.023	-0.02%
Norway	2.02	0.005	-0.01%
China	3.60	0.014	-0.01%
Mexico	8.09	0.010	0.01%
Switzerland	0.06	0.003	0.00%
South Korea	2.34	0.040	-0.04%
Indonesia	8.74	0.111	-0.11%
Russia	8.56	0.110	-0.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0118	0.16	0.22%
Brent	81.3957	0.15	0.18%
Natural gas	3.2670	0.02	0.68%
Gasoline	1.9865	0.01	0.26%
Heating oil	2.3481	0.00	0.14%
Gold	1,224.05	0.83	-0.07%
Silver	14.6594	0.01	-0.08%
Copper	2.7559	0.01	-0.49%
Soybeans	883.6922	0.75	-0.08%
Live Cattle	112.6500	0.73	-0.64%
Wheat	522.6512	1.00	-0.19%
Cotton	78.53	0.20	0.26%
Rice	10.8700	0.02	-0.14%
Lumber	340.70	0.80	0.24%
[+]

Facebook Twitter Google+ LinkedIn