Moderna - قیمت سهام

قیمت سهام
31.54
تغییر روزانه
-1.34 -4.06%
ماهیانه
21.29%
سالیانه
-74.82%
Q3 پیش بینی
33.16

قیمت Chg روز سال تاریخ
Celltrion 178,600.00 1,600.00 0.90% -5.35% 2025-07-15
Cspc Pharmaceutical 8.59 0.60 7.51% 43.41% 2025-07-15
Sino Biopharmaceutical 6.37 0.30 4.94% 125.89% 2025-07-15
Zhangzhou Pientzehuang Pharmaceutical 197.00 -0.79 -0.40% -9.13% 2025-07-15
Kangmei Pharma 2.05 -0.02 -0.97% 2.50% 2025-07-15
Acadia Pharmaceuticals 22.01 0.12 0.55% 18.21% 2025-07-15
Agios Pharmaceuticals 39.20 -0.03 -0.08% -18.42% 2025-07-15
Adcock Ingram Holdings 5,120.00 -80.00 -1.54% -12.54% 2025-07-15
Alnylam Pharmaceuticals 311.12 -4.63 -1.47% 24.53% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
Arrowhead Research 17.64 -0.97 -5.21% -40.28% 2025-07-15
Biogen 128.46 -4.65 -3.49% -42.93% 2025-07-15
BioMarin Pharmaceutical 56.94 -1.29 -2.22% -33.71% 2025-07-15
Divis Laboratories Ltd 6,780.00 1.50 0.02% 48.33% 2025-07-15
Gilead Sciences 109.14 -2.95 -2.63% 52.28% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
Knight Therapeutics 6.07 -0.02 -0.33% 4.84% 2025-07-15
Incyte 68.41 -1.57 -2.24% 6.89% 2025-07-15
Ionis Pharmaceuticals 41.76 -0.80 -1.87% -16.22% 2025-07-15
Dianthus Therapeutics 19.24 -0.79 -3.93% -33.65% 2025-07-15
Malin Corporation 8.05 -0.05 -0.62% 38.79% 2025-07-15
Moderna 31.54 -1.34 -4.06% -74.82% 2025-07-15
Organigram Holdings 1.96 -0.06 -2.97% -17.30% 2025-07-15
Pharma Mar 80.10 -0.85 -1.05% 108.38% 2025-07-15
Qiagen NV 41.09 -0.19 -0.46% 6.44% 2025-07-15
Ultragenyx Pharmaceutical 27.18 -2.05 -7.01% -39.96% 2025-07-15
Regeneron Pharmaceuticals 548.50 -22.09 -3.87% -49.90% 2025-07-15
Laboratorios Farma 54.40 -0.20 -0.37% -37.25% 2025-07-15
Sarepta Therapeutics 18.19 -1.04 -5.41% -87.79% 2025-07-15
Sartorius 211.00 0.90 0.43% -12.85% 2025-07-15
Tilray 0.81 -0.08 -8.99% -69.43% 2025-07-15
United Therapeutics 293.24 -4.44 -1.49% -10.65% 2025-07-15
Vertex Pharmaceuticals 464.20 -8.15 -1.73% -5.10% 2025-07-15

قیمت روز سال تاریخ
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
US100 22851 28.96 0.13% 12.02% 2025-07-15