Moderna - قیمت سهام

قیمت سهام
26.73
تغییر روزانه
0.93 3.58%
ماهیانه
0.75%
سالیانه
-83.70%
Q2 پیش بینی
24.42

قیمت Chg روز سال تاریخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Acadia Pharmaceuticals 21.75 0.20 0.93% 43.09% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Alnylam Pharmaceuticals 288.01 -0.99 -0.34% 94.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.05 -0.34 -2.21% -39.51% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Gilead Sciences 107.43 0.70 0.66% 62.33% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Incyte 64.44 -0.07 -0.11% 12.43% 2025-05-23
Ionis Pharmaceuticals 32.84 -0.42 -1.26% -11.91% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Ultragenyx Pharmaceutical 35.58 0.07 0.20% -11.80% 2025-05-23
Regeneron Pharmaceuticals 588.59 -8.12 -1.36% -40.24% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sarepta Therapeutics 37.85 -0.94 -2.42% -69.34% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
United Therapeutics 308.04 -0.68 -0.22% 12.88% 2025-05-23
Vertex Pharmaceuticals 435.38 1.62 0.37% -3.41% 2025-05-23

قیمت روز سال تاریخ
US500 5812 -29.93 -0.51% 9.56% 2025-05-23
US100 20967 -145.87 -0.69% 11.47% 2025-05-23