SRPT Sarepta Therapeutics | قیمت سهام

Name: SRPT Sarepta Therapeutics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SRPT,Sarepta,Therapeutics,قیمت,سهام,7/10/2020.

نمودار
Quotes

SRPT

169.33

تغییر روزانه:

-0.63 -0.37%

سالیانه:

9.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALNY	Alnylam Pharmaceuticals	159.58	0.68	0.43%	117.38%	2020-07-10
BCRX	BioCryst Pharmaceuticals	5.36	-0.16	-2.81%	49.72%	2020-07-10
GILD	Gilead Sciences	76.19	1.48	1.98%	15.11%	2020-07-10
NLNK	Lumos Pharma Inc.	16.19	-0.31	-1.88%	1,001.36%	2020-07-09
NVAX	Novavax	94.80	-1.50	-1.56%	1,788.45%	2020-07-10
PTCT	PTC Therapeutics	55.42	-1.46	-2.57%	27.52%	2020-07-10
SRPT	Sarepta Therapeutics	169.33	-0.63	-0.37%	9.78%	2020-07-10
VRTX	Vertex Pharmaceuticals	291.83	-3.57	-1.21%	65.80%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10552		4.70	0.04%	28.75%	2020-07-10
RTY	Russell 2000	1419		20.35	1.45%	-8.90%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13045	0.0014	0.13%
GBPUSD	1.26312	0.0023	0.18%
AUDUSD	0.69423	0.0018	-0.26%
NZDUSD	0.65669	0.0003	-0.05%
USDJPY	106.83	0.3820	-0.36%
USDCNY	7.00920	0.0120	0.17%
USDCHF	0.94042	0.0002	0.02%
USDCAD	1.36216	0.0044	0.32%
USDMXN	22.5399	0.0705	-0.31%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3391	0.0022	-0.04%
USDRUB	70.8267	0.0661	-0.09%
DXY	96.628	0.0722	-0.07%
BTCUSD	9,214.23	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,851	145	0.56%
S&P 500	3,163	11	0.35%
NASDAQ 100	10,761	6	0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,096	47	0.77%
DAX	12,638	148	1.19%
CAC 40	4,967	46	0.93%
FTSE MIB	19,839	328	1.68%
IBEX 35	7,328	91	1.25%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,653	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	380.91	1.79	-0.47%
Tesla	1,410.39	17.22	1.24%
Microsoft	212.49	1.83	-0.85%
Amazon	3,176.64	4.36	-0.14%
Alphabet	1,515.62	13.85	0.92%
Facebook	241.61	2.85	-1.17%
Alibaba	258.95	1.13	0.44%
Visa	190.55	1.66	-0.86%
JPMorgan Chase	94.12	2.85	3.12%
Intel	59.07	0.66	1.13%
Johnson & Johnson	142.16	0.31	-0.22%
Procter & Gamble	123.25	0.78	0.64%
Exxon Mobil	42.01	0.65	1.57%
3M	151.96	0.51	0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1000	0.49	1.24%
Brent	42.8700	0.52	1.23%
Natural gas	1.8200	0.04	2.13%
Gasoline	1.2731	0.02	1.79%
Heating oil	1.2329	0.01	0.82%
Gold	1,797.75	6.30	-0.35%
Silver	18.6665	0.00	-0.01%
Copper	2.8860	0.06	2.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.5000	7.00	-0.78%
Wheat	538.7500	13.00	2.47%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]