قیمت سهام
106.68
تغییر روزانه
-0.66%
سالیانه
16.20%

قیمت روز سال
AbbVie 143.15 0.86 0.60% 19.63%
Acadia Pharmaceuticals 16.81 0.21 1.27% -2.49%
Acorda Therapeutics 0.49 0.02 4.13% -86.42%
Agios Pharmaceuticals 27.40 -0.91 -3.21% -38.63%
ALKERMES 26.27 -0.34 -1.26% -9.71%
Alnylam Pharmaceuticals 231.54 0.53 0.23% 15.63%
Amgen 253.45 2.37 0.94% 9.62%
Aptinyx Inc 0.37 -0.01 -2.05% -83.87%
Biogen 220.38 -2.00 -0.90% -37.00%
BioMarin Pharmaceutical 95.37 -1.57 -1.62% 24.90%
Cytokinetics 50.98 0.15 0.30% 60.52%
Dynavax Technologies 14.36 -1.27 -8.10% 16.90%
Enanta Pharmaceuticals 69.70 -0.77 -1.09% 45.17%
Exelixis 19.49 0.09 0.46% 2.58%
Gilead Sciences 66.19 -0.02 -0.03% -9.37%
Halozyme Therapeutics 45.29 2.20 5.11% 11.22%
Intercept Pharmaceuticals 18.14 -0.05 -0.27% 32.22%
Incyte Corp 75.43 0.15 0.19% -0.31%
Ionis Pharmaceuticals 44.40 -0.01 -0.02% 14.55%
Intra Cellular Therapies 53.15 0.62 1.17% 74.99%
Neurocrine Biosciences 106.68 -0.71 -0.66% 16.20%
Nektar Therapeutics 4.80 -0.11 -2.24% -64.89%
Pfizer 50.09 0.34 0.68% -0.65%
Prothena 32.04 -0.63 -1.91% -47.34%
Ultragenyx Pharmaceutical 49.77 -1.43 -2.79% -43.89%
Regeneron Pharmaceuticals 648.67 5.38 0.84% 0.19%
Repligen 251.62 -4.12 -1.61% -2.09%
Rigel Pharmaceuticals 1.55 -0.02 -0.96% -57.79%
Sarepta Therapeutics 108.27 -0.77 -0.71% 39.00%
Teva Pharmaceutical Industries Ltd 3,626.00 -6.00 -0.17% 15.15%
Vertex Pharmaceuticals 305.12 -0.41 -0.13% 53.76%
Xoma 18.39 -0.64 -3.36% -32.41%

قیمت روز سال
USND 13159 30.88 0.24% -10.22%
US2000 2028 6.52 0.32% -6.86%