Cytokinetics - قیمت سهام

قیمت سهام
30.28
تغییر روزانه
-0.25 -0.82%
ماهیانه
-26.67%
سالیانه
-36.73%
Q2 پیش بینی
30.13

قیمت Chg روز سال تاریخ
Eisai 3,926.00 4.00 0.10% -41.10% 2025-05-28
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Cytokinetics 30.28 -0.25 -0.82% -36.73% 2025-05-28
Exelixis 42.40 -0.69 -1.60% 106.93% 2025-05-28
Geron 1.45 -0.04 -2.68% -56.33% 2025-05-28
Halozyme Therapeutics 54.44 0.02 0.04% 27.32% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Ligand Pharmaceuticals 100.19 -1.45 -1.43% 17.94% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28