Cytokinetics - قیمت سهام

قیمت سهام
43.93
تغییر روزانه
0.50 1.15%
ماهیانه
5.70%
سالیانه
-31.78%
Q1 پیش بینی
43.19


قیمت Chg روز سال تاریخ
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
Acadia Pharmaceuticals 17.33 -0.23 -1.31% -28.18% 2025-03-10
Amgen 333.75 8.34 2.56% 21.20% 2025-03-10
Bayer 23.68 0.43 1.83% -11.73% 2025-03-10
Biogen 156.14 5.70 3.79% -32.13% 2025-03-10
Bristol-Myers Squibb 62.55 1.38 2.26% 16.29% 2025-03-10
Cytokinetics 43.93 0.50 1.15% -31.78% 2025-03-10
Exelixis 38.93 0.35 0.91% 73.33% 2025-03-10
Geron 1.69 -0.05 -2.60% -21.26% 2025-03-10
Halozyme Therapeutics 61.45 0.47 0.77% 49.15% 2025-03-10
Ionis Pharmaceuticals 32.96 -0.85 -2.51% -23.81% 2025-03-10
Intra Cellular Therapies 131.23 -0.02 -0.01% 100.56% 2025-03-10
Ligand Pharmaceuticals 108.95 -5.88 -5.12% 50.80% 2025-03-10
Eli Lilly 840.68 -28.04 -3.23% 14.48% 2025-03-10
Merck 96.24 1.50 1.58% -22.07% 2025-03-10
Novartis 101.59 0.67 0.66% 14.40% 2025-03-10
Pfizer 26.77 0.06 0.22% -1.65% 2025-03-10
Regeneron Pharmaceuticals 746.47 38.72 5.47% -22.60% 2025-03-10
Roche Holding 306.75 -0.25 -0.08% 26.76% 2025-03-10
Sanofi 109.66 0.04 0.04% 24.16% 2025-03-10

قیمت روز سال تاریخ
USND 17646 -549.99 -3.02% 10.16% 2025-03-10
US2000 2049 -24.70 -1.19% -0.80% 2025-03-10