Cytokinetics - قیمت سهام



قیمت Chg روز سال تاریخ
Eisai 4,066.00 -205.00 -4.80% -38.49% 2025-05-07
Acadia Pharmaceuticals 14.81 0.27 1.86% -13.54% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Cytokinetics 33.06 -0.91 -2.68% -49.35% 2025-05-07
Exelixis 36.83 -0.03 -0.08% 70.59% 2025-05-07
Geron 1.32 -0.01 -0.38% -65.49% 2025-05-07
Halozyme Therapeutics 70.13 10.75 18.10% 66.94% 2025-05-07
Ionis Pharmaceuticals 33.07 1.21 3.80% -17.65% 2025-05-07
Ligand Pharmaceuticals 105.92 2.60 2.52% 31.81% 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Roche Holding 266.20 -5.20 -1.92% 19.96% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07