Merck - قیمت سهام

قیمت سهام
77.63
تغییر روزانه
-0.20 -0.26%
ماهیانه
-1.33%
سالیانه
-40.79%
Q2 پیش بینی
74.95

قیمت Chg روز سال تاریخ
AbbVie 183.65 1.25 0.69% 16.98% 2025-05-23
Abbott 131.40 -0.08 -0.06% 26.12% 2025-05-23
ALKERMES 29.48 -0.57 -1.90% 22.73% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.86 -0.14 -0.30% 12.83% 2025-05-23
Gilead Sciences 107.48 0.75 0.70% 62.41% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.73 -0.19 -0.49% -14.16% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.15 0.62 0.41% 2.32% 2025-05-23
Eli Lilly 714.26 -0.84 -0.12% -11.50% 2025-05-23
Medtronic 80.72 -0.21 -0.26% -0.71% 2025-05-23
Merck 77.63 -0.20 -0.26% -40.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novo Nordisk A/S 443.00 -3.30 -0.74% -52.30% 2025-05-23
Novartis 112.79 0.36 0.32% 12.16% 2025-05-23
Prestige Brands 86.05 1.04 1.22% 34.52% 2025-05-23
Pacira 25.64 -0.43 -1.65% -13.64% 2025-05-23
Pfizer 23.33 0.31 1.35% -18.74% 2025-05-23
Perrigo 26.47 0.08 0.28% -5.82% 2025-05-23
Drreddys Laboratories 14.34 0.06 0.39% -79.38% 2025-05-23
Regeneron Pharmaceuticals 588.81 -7.90 -1.32% -40.22% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
United Therapeutics 307.18 -1.54 -0.50% 12.57% 2025-05-23
Zoetis 162.43 0.43 0.27% -4.53% 2025-05-23

قیمت روز سال تاریخ
US500 5820 -21.94 -0.38% 9.71% 2025-05-23
US30 41712 -146.64 -0.35% 6.76% 2025-05-23