Merck - قیمت سهام

قیمت سهام
78.12
تغییر روزانه
-3.63 -4.44%
ماهیانه
-4.51%
سالیانه
-31.26%
Q3 پیش بینی
82.81

قیمت Chg روز سال تاریخ
AbbVie 188.86 -0.45 -0.24% -0.40% 2025-07-31
Abbott 125.98 -2.57 -2.00% 14.41% 2025-07-31
ALKERMES 27.00 0.85 3.25% -2.28% 2025-07-29
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
AstraZeneca 10,964.00 -534.00 -4.64% -12.37% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 43.31 -2.67 -5.81% -10.16% 2025-07-31
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 2025-07-31
GlaxoSmithKline 1,390.75 -71.75 -4.91% -8.86% 2025-08-01
Glaxosmithkline 37.15 -1.82 -4.67% -6.28% 2025-07-31
J&J 164.68 -2.58 -1.54% 2.48% 2025-07-31
Eli Lilly 740.67 -19.41 -2.55% -10.91% 2025-07-31
Medtronic 90.18 -1.61 -1.75% 12.00% 2025-07-31
Merck 78.12 -3.63 -4.44% -31.26% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novo Nordisk A/S 314.50 -10.50 -3.23% -65.66% 2025-07-31
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Prestige Brands 73.95 -1.18 -1.57% 4.82% 2025-07-31
Pacira 20.90 -0.87 -4.00% 0.72% 2025-07-31
Pfizer 23.29 -0.52 -2.18% -24.06% 2025-07-31
Perrigo 28.07 -0.06 -0.21% -0.14% 2025-07-29
Drreddys Laboratories 14.22 0.12 0.85% -82.77% 2025-07-31
Regeneron Pharmaceuticals 545.46 -9.12 -1.64% -50.12% 2025-07-31
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 77.59 -1.25 -1.59% -19.30% 2025-08-01
Sanofi 49.48 -0.89 -1.77% -3.38% 2025-07-28
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Zoetis 145.75 -3.06 -2.06% -20.05% 2025-07-31

قیمت روز سال تاریخ
US500 6320 -23.50 -0.37% 18.21% 2025-08-01
US30 43978 -330.30 -0.74% 10.67% 2025-08-01