Gilead Sciences - قیمت سهام

قیمت سهام
103.56
تغییر روزانه
0.36 0.35%
ماهیانه
-7.86%
سالیانه
59.96%
Q2 پیش بینی
101.40


قیمت Chg روز سال تاریخ
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
ALKERMES 31.78 1.20 3.92% 32.14% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Glaxosmithkline 39.07 0.32 0.83% -10.18% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02