Gilead Sciences - قیمت سهام

قیمت سهام
66.02
تغییر روزانه
-0.47%
سالیانه
-8.25%

قیمت روز سال
AbbVie 141.44 -1.11 -0.78% 20.59%
Acorda Therapeutics 0.46 -0.01 -2.11% -87.45%
Agios Pharmaceuticals 26.22 -1.19 -4.34% -37.94%
ALKERMES 25.61 -0.84 -3.18% -13.36%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amgen 250.58 -2.57 -1.02% 10.47%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
BioMarin Pharmaceutical 94.91 -0.12 -0.13% 25.64%
Bristol-Myers Squibb 74.56 0.43 0.58% 9.76%
Coherus Biosciences 13.08 -0.31 -2.32% -7.50%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
GlaxoSmithKline 1,415.40 -9.60 -0.67% -7.24%
Glaxosmithkline 34.70 -0.56 -1.59% -17.68%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
J&J 167.58 0.01 0.01% -5.42%
Eli Lilly 316.82 6.51 2.10% 17.99%
Merck & Co 91.04 0.45 0.50% 17.03%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Neurocrine Biosciences 104.94 -1.17 -1.10% 14.31%
Novartis 81.23 0.25 0.31% -6.36%
Puma Biotechnology 3.19 -0.08 -2.45% -54.82%
Pfizer 49.27 -0.59 -1.18% -0.08%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Sanofi 81.67 -4.92 -5.68% -8.90%
Sangamo BioSciences 5.89 -0.20 -3.28% -37.47%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
Teva Pharmaceutical Industries 10.01 -1.02 -9.25% 6.04%
United Therapeutics 221.63 -0.03 -0.01% 8.98%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%

قیمت روز سال
US500 4274 -31.16 -0.72% -2.88%
USND 12938 -164.43 -1.25% -10.93%
USNDX 13467 -164.35 -1.21% -9.36%