Gilead Sciences - قیمت سهام

قیمت سهام
110.87
تغییر روزانه
0.17 0.15%
ماهیانه
1.86%
سالیانه
61.52%
Q3 پیش بینی
110.62

قیمت Chg روز سال تاریخ
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Agios Pharmaceuticals 33.23 -0.24 -0.72% -23.40% 2025-06-30
ALKERMES 28.62 -0.19 -0.66% 17.34% 2025-06-30
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Glaxosmithkline 38.38 -0.21 -0.53% -0.01% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Neurocrine Biosciences 125.69 0.27 0.22% -10.29% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
United Therapeutics 287.35 3.08 1.08% -9.92% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30

قیمت روز سال تاریخ
US500 6208 31.88 0.52% 12.68% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22709 144.81 0.64% 13.48% 2025-07-01