Gilead Sciences - قیمت سهام

قیمت سهام
120.01
تغییر روزانه
-0.46 -0.38%
ماهیانه
7.07%
سالیانه
62.13%
Q3 پیش بینی
117.20

قیمت Chg روز سال تاریخ
AbbVie 198.64 0 0% 3.91% 2025-08-12
Agios Pharmaceuticals 35.59 0.51 1.45% -21.10% 2025-08-12
ALKERMES 27.33 0.79 2.98% 5.36% 2025-08-12
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
Biogen 129.90 1.90 1.48% -35.33% 2025-08-12
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Gilead Sciences 120.01 -0.46 -0.38% 62.13% 2025-08-12
GlaxoSmithKline 1,404.50 0.50 0.04% -11.81% 2025-08-12
Glaxosmithkline 38.22 0.51 1.35% -7.19% 2025-08-12
Incyte 81.64 2.45 3.09% 31.64% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
Merck 80.30 0.27 0.34% -29.82% 2025-08-12
Moderna 25.66 0.21 0.83% -69.01% 2025-08-12
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
PTC Therapeutics 45.27 1.97 4.55% 42.05% 2025-08-12
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Sanofi 81.65 0.31 0.38% -15.91% 2025-08-12
Sarepta Therapeutics 18.80 0.86 4.79% -85.91% 2025-08-12
United Therapeutics 301.39 0.96 0.32% -6.86% 2025-08-12
Vertex Pharmaceuticals 388.20 13.91 3.72% -16.98% 2025-08-12

قیمت روز سال تاریخ
US500 6447 72.31 1.13% 18.17% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23873 312.57 1.33% 25.50% 2025-08-13