Gilead Sciences - قیمت سهام

قیمت سهام
110.46
تغییر روزانه
2.15 1.99%
ماهیانه
4.02%
سالیانه
52.51%
Q3 پیش بینی
105.32

قیمت Chg روز سال تاریخ
AbbVie 186.77 1.92 1.04% 7.98% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Alnylam Pharmaceuticals 325.46 4.94 1.54% 38.91% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
BioMarin Pharmaceutical 57.70 1.14 2.02% -32.36% 2025-07-22
Bristol-Myers Squibb 47.80 1.11 2.38% 12.26% 2025-07-22
Gilead Sciences 110.46 2.15 1.99% 52.51% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
J&J 166.70 2.36 1.44% 8.09% 2025-07-22
Eli Lilly 774.80 12.62 1.66% -11.80% 2025-07-22
Merck 81.51 2.20 2.77% -34.38% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 91.80 0.25 0.27% -4.55% 2025-07-22
Pfizer 24.92 0.66 2.72% -15.81% 2025-07-22
PTC Therapeutics 47.23 -0.63 -1.32% 42.99% 2025-07-22
Regeneron Pharmaceuticals 556.76 11.23 2.06% -47.36% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Sarepta Therapeutics 13.30 -0.02 -0.15% -90.91% 2025-07-22
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 468.83 10.34 2.26% -4.37% 2025-07-22

قیمت روز سال تاریخ
US500 6308 2.53 0.04% 13.54% 2025-07-22
USND 20900 -73.71 -0.35% 16.13% 2025-07-22
US100 23091 -88.96 -0.38% 16.89% 2025-07-22