Gilead Sciences - قیمت سهام

قیمت سهام
66.77
تغییر روزانه
0.63 0.95%
ماهیانه
-9.75%
سالیانه
-21.16%
Q2 پیش بینی
71.85
قیمت روز سال تاریخ
ABBV AbbVie 166.45 1.75 1.06% 2.91% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
GSK Glaxosmithkline 39.71 -1.17 -2.86% 7.53% 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
VRTX Vertex Pharmaceuticals 394.28 0.96 0.24% 19.79% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17032 -356.66 -2.05% 31.16% 2024-04-19