Gilead Sciences - قیمت سهام

قیمت سهام
112.71
تغییر روزانه
-0.26 -0.23%
ماهیانه
-1.57%
سالیانه
41.45%
Q3 پیش بینی
111.74

قیمت Chg روز سال تاریخ
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Agios Pharmaceuticals 39.26 1.55 4.11% -12.23% 2025-09-02
ALKERMES 29.48 0.51 1.76% 4.84% 2025-09-02
Alnylam Pharmaceuticals 447.00 0.49 0.11% 76.14% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Glaxosmithkline 38.96 -0.71 -1.79% -10.31% 2025-09-02
Incyte 85.98 1.37 1.62% 29.66% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Moderna 24.19 0.10 0.42% -66.77% 2025-09-02
Neurocrine Biosciences 141.92 2.32 1.66% 13.45% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
PTC Therapeutics 52.43 3.10 6.28% 56.93% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
Sarepta Therapeutics 18.16 -0.04 -0.22% -86.56% 2025-09-02
United Therapeutics 404.81 100.05 32.83% 14.87% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02

قیمت روز سال تاریخ
US500 6419 -44.72 -0.69% 16.29% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23231 -184.31 -0.79% 22.78% 2025-09-03