Coherus Biosciences - قیمت سهام


قیمت Chg روز سال تاریخ
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Acadia Pharmaceuticals 24.60 0.20 0.82% 57.39% 2025-08-08
ALKERMES 26.71 0.12 0.43% 2.45% 2025-08-08
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Amarin 14.99 -0.11 -0.73% 19.44% 2025-08-08
Baxter International 23.69 0.15 0.64% -36.24% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Ironwood Pharmaceuticals 0.90 0.02 2.27% -78.77% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Myriad Genetics 6.32 0.22 3.61% -77.39% 2025-08-08
Pacira 25.18 1.41 5.93% 12.61% 2025-08-08
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Perrigo 26.62 -0.34 -1.26% -5.51% 2025-08-05
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08
Xencor 7.23 -0.09 -1.23% -54.93% 2025-08-08
Zoetis 147.35 -0.89 -0.60% -20.46% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08