قیمت سهام
12.86
تغییر روزانه
1.66%
سالیانه
-5.65%

قیمت روز سال
LG Chem 665,000.00 7,000.00 1.06% -7.25%
Fujifilm 7,334.00 -82.00 -1.11% -8.05%
AbbVie 141.14 -0.94 -0.66% 21.17%
Acadia Pharmaceuticals 15.74 -0.41 -2.54% -12.75%
Aerie Pharmaceuticals 11.09 -0.55 -4.73% -24.15%
Akebia Therapeutics 0.40 -0.02 -4.11% -84.84%
ALKERMES 25.50 0.03 0.12% -11.95%
Alnylam Pharmaceuticals 229.39 -2.61 -1.13% 14.17%
Amgen 247.42 -0.93 -0.37% 7.72%
Amarin 1.69 0.08 4.89% -68.84%
Baxter International 60.16 0.19 0.32% -19.31%
Biogen 219.32 1.10 0.50% -35.92%
Bluebird Bio 6.31 0.38 6.41% -66.49%
BioMarin Pharmaceutical 95.07 -0.93 -0.97% 26.10%
Bristol-Myers Squibb 74.75 0.29 0.39% 10.72%
Coherus Biosciences 12.86 0.21 1.66% -5.65%
Endo International 0.38 -0.01 -3.09% -90.23%
Gilead Sciences 62.41 -0.04 -0.06% -12.30%
Horizon Pharma 66.97 -0.13 -0.19% -37.25%
Ironwood Pharmaceuticals 11.72 0.17 1.47% -15.32%
Jazz Pharmaceuticals 154.44 0.19 0.12% 6.03%
Eli Lilly 304.39 3.22 1.07% 15.21%
Merck & Co 89.62 0.69 0.78% 16.81%
Myriad Genetics 26.92 0.22 0.82% -19.71%
Pacira 56.34 0.08 0.14% -3.41%
Pfizer 49.37 1.08 2.24% 1.84%
Perrigo 41.80 0.15 0.36% 2.08%
PTC Therapeutics 52.64 0.63 1.20% 31.69%
Regeneron Pharmaceuticals 626.71 2.81 0.45% 0.31%
Revance Therapeutics 22.69 1.25 5.83% -13.36%
Sarepta Therapeutics 109.83 0.57 0.52% 37.39%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
Vertex Pharmaceuticals 292.57 0.41 0.14% 50.53%
Xencor 30.09 1.43 4.99% -6.67%
Zoetis 173.59 0.41 0.24% -13.84%

قیمت روز سال
USND 12872 92.04 0.72% -13.16%
US400 2585 9.35 0.36% -5.36%