Pfizer - قیمت سهام

PFE

43.48

تغییر روزانه:

3.28%

سالیانه:

10.75%

قیمت روز سال
AbbVie 118.69 0.73 0.62% 22.35%
Abbott 120.53 0.72 0.60% 17.57%
ALKERMES 25.77 1.62 6.71% 35.38%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.44 -0.24 -0.10% -1.77%
AstraZeneca 8,252.50 -0.50 -0.01% -4.21%
Astrazeneca 56.44 -0.61 -1.06% -0.35%
Bayer 50.48 0.03 0.05% -13.70%
Biogen 334.60 0.64 0.19% 20.64%
Bristol-Myers Squibb 68.73 1.24 1.84% 16.20%
Coherus Biosciences 13.38 0.63 4.94% -26.44%
Catalent 116.67 2.67 2.34% 43.14%
Endo International Ordinary Shares 5.19 0.31 6.25% 51.17%
Gilead Sciences 70.10 1.17 1.70% -3.99%
GlaxoSmithKline 1,405.00 5.80 0.41% -9.58%
Glaxosmithkline 39.46 -0.02 -0.05% -2.80%
Horizon Pharma 102.49 2.19 2.18% 69.71%
Intercept Pharmaceuticals 16.89 0.46 2.80% -62.96%
Jazz Pharmaceuticals 168.00 0.94 0.54% 35.28%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Eli Lilly 246.63 3.05 1.25% 52.47%
Medtronic 130.61 0.39 0.30% 32.30%
Merck & Co 78.33 0.48 0.62% -1.29%
Neurocrine Biosciences 93.74 -0.37 -0.39% -22.43%
Novartis 83.71 0.43 0.52% 8.56%
Novartis 90.60 0.49 0.54% 7.30%
Phibro Animal Health 24.46 0.37 1.54% 2.60%
Prestige Brands 52.91 0.24 0.46% 40.01%
Pacira 60.04 0.75 1.27% 13.88%
Pfizer 43.48 1.38 3.28% 10.75%
Perrigo 47.34 0.24 0.51% -16.49%
Drreddys Laboratories 63.01 -0.43 -0.68% 7.59%
Regeneron Pharmaceuticals 586.50 5.49 0.94% -7.22%
Roche Holding 347.00 2.45 0.71% 5.62%
Sanofi 87.52 0.40 0.45% -2.67%
Sanofi 51.55 -0.08 -0.15% -0.54%
Teva Pharmaceutical Industries 9.95 1.08 12.11% -15.96%
Vertex Pharmaceuticals 202.21 -0.64 -0.32% -27.45%
Acceleron Pharma 124.86 7.92 6.77% 24.16%
Zoetis 202.38 0.51 0.25% 37.12%

قیمت روز سال
US500 4399 -2.19 -0.05% 35.03%