Pfizer - قیمت سهام

قیمت سهام
25.62
تغییر روزانه
-0.64 -2.44%
ماهیانه
-6.60%
سالیانه
-34.86%
Q2 پیش بینی
27.22
قیمت Chg روز سال تاریخ
ABBV AbbVie 166.35 -1.66 -0.99% 2.81% 2024-04-25
ABT Abbott 106.33 -0.60 -0.56% -3.31% 2024-04-25
ALKS ALKERMES 23.90 -0.17 -0.71% -15.79% 2024-04-25
AMGN Amgen 268.18 -4.97 -1.82% 12.30% 2024-04-25
AZN AstraZeneca 11,932.00 580.00 5.11% 0.74% 2024-04-25
BAYN Bayer 26.92 -0.05 -0.19% -55.22% 2024-04-25
BIIB Biogen 199.44 -2.69 -1.33% -29.38% 2024-04-25
BMY Bristol-Myers Squibb 45.20 -3.70 -7.57% -35.65% 2024-04-25
CTLT Catalent 55.79 -0.15 -0.27% 31.70% 2024-04-25
GILD Gilead Sciences 65.56 -1.52 -2.27% -23.40% 2024-04-25
GSK GlaxoSmithKline 1,636.50 0.50 0.03% 13.47% 2024-04-25
GSK Glaxosmithkline 40.86 -0.01 -0.01% 10.69% 2024-04-25
JNJ J&J 146.40 -2.17 -1.46% -11.37% 2024-04-25
LLY Eli Lilly 719.25 -13.11 -1.79% 86.90% 2024-04-25
MDT Medtronic 78.96 -1.50 -1.86% -11.96% 2024-04-25
MRK Merck 129.21 2.17 1.71% 10.88% 2024-04-25
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.90 0.78 0.88% -1.92% 2024-04-25
NVS Novartis 98.36 -0.02 -0.02% -4.08% 2024-04-25
PBH Prestige Brands 70.12 -0.01 -0.01% 14.13% 2024-04-25
PCRX Pacira 25.91 -0.90 -3.36% -41.60% 2024-04-24
PFE Pfizer 25.62 -0.64 -2.44% -34.86% 2024-04-25
PRGO Perrigo 31.52 0.30 0.94% -12.54% 2024-04-25
RDY Drreddys Laboratories 73.83 2.91 4.10% 24.57% 2024-04-25
REGN Regeneron Pharmaceuticals 880.38 -26.82 -2.96% 13.16% 2024-04-25
ROG Roche Holding 219.20 -3.00 -1.35% -20.19% 2024-04-25
SAN Sanofi 91.24 3.54 4.04% -10.99% 2024-04-25
SNY Sanofi 48.92 2.36 5.08% -12.98% 2024-04-25
VRTX Vertex Pharmaceuticals 393.50 -7.55 -1.88% 21.71% 2024-04-25
ZTS Zoetis 150.80 -0.13 -0.09% -12.80% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5000 -71.32 -1.41% 23.28% 2024-04-25