Pfizer

PFE

36.55

تغییر روزانه:

-0.05 -0.14%

تغییر سالانه:

-16.03%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MRK	Merck & Co	84.55		-0.27	-0.32%	13.23%	187B	2019-11-14
LLY	Eli Lilly	111.39		-1.40	-1.24%	-0.72%	113B	2019-11-14
GSK	Glaxosmithkline	43.85		-0.81	-1.81%	8.71%	100B	2019-11-14
AZN	Astrazeneca	47.37		-0.45	-0.94%	16.47%	96.2B	2019-11-14
BMY	Bristol-Myers Squibb	58.51		-0.28	-0.48%	8.19%	100B	2019-11-14
AMGN	Amgen	218.50		-1.17	-0.53%	12.48%	133B	2019-11-14
NVS	Novartis	89.51		-0.35	-0.39%	2.01%	221B	2019-11-14
SNY	Sanofi	42.05		-0.57	-1.25%	-5.31%	109B	2019-11-14
PFE	Pfizer	36.55		-0.05	-0.14%	-16.03%	256B	2019-11-14

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3107		1.82	0.06%	13.56%	2019-11-15
INDU	Dow Jones	27862		-21.29	-0.08%	9.64%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10212	0.0001	0.01%
GBPUSD	1.28739	0.0006	-0.05%
AUDUSD	0.67841	0.0001	-0.01%
NZDUSD	0.63774	0.0001	-0.01%
USDJPY	108.66	0.1880	0.17%
USDCNY	7.01354	0.0028	-0.04%
USDCHF	0.99022	0.0015	0.15%
USDCAD	1.32474	0.0002	-0.01%
USDMXN	19.2714	0.0549	-0.28%
USDINR	71.7780	0.1752	-0.24%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8708	0.1241	-0.19%
DXY	98.196	0.0326	0.03%
BTCUSD	8,571.46	65	-0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,862	102	0.37%
S&P 500	3,107	12	0.38%
NASDAQ 100	8,295	38	0.46%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,299	7	0.10%
DAX	13,229	49	0.37%
CAC 40	5,940	40	0.67%
FTSE MIB	23,619	137	0.59%
IBEX 35	9,226	56	0.61%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,924	1	0.05%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.5344	0.44	-0.77%
Brent	61.7540	0.60	-0.96%
Natural gas	2.6156	0.02	-0.89%
Gasoline	1.6024	0.02	-1.05%
Heating oil	1.9028	0.02	-0.90%
Gold	1,466.96	4.80	-0.33%
Silver	16.8317	0.15	-0.86%
Copper	2.6233	0.01	0.21%
Soybeans	915.8874	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5277	0.66	-0.13%
Cotton	64.32	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Orange Juice	100.45	0.35	0.35%
[+]