Pfizer

PFE

36.57

تغییر روزانه:

0.19 0.52%

تغییر سالانه:

-16.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MRK	Merck & Co	84.23		1.22	1.47%	19.02%	187B	2019-09-19
LLY	Eli Lilly	114.90		2.18	1.93%	8.30%	113B	2019-09-19
GSK	Glaxosmithkline	41.35		0.29	0.71%	3.71%	100B	2019-09-19
AZN	Astrazeneca	44.75		1.18	2.71%	18.67%	96.2B	2019-09-19
BMY	Bristol-Myers Squibb	49.86		0.12	0.24%	-19.26%	100B	2019-09-18
AMGN	Amgen	195.88		0.84	0.43%	-4.52%	133B	2019-09-19
NVS	Novartis	86.28		-0.25	-0.29%	0.38%	221B	2019-09-18
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	36.57		0.19	0.52%	-16.35%	256B	2019-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3011		5.01	0.17%	2.75%	2019-09-19
INDU	Dow Jones	27130		-14.13	-0.05%	1.78%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10538	0.0025	0.22%
GBPUSD	1.25378	0.0070	0.56%
AUDUSD	0.68014	0.0026	-0.37%
NZDUSD	0.63054	0.0015	-0.23%
USDJPY	107.97	0.4720	-0.44%
USDCNY	7.10023	0.0176	0.25%
USDCHF	0.99180	0.0055	-0.55%
USDCAD	1.32560	0.0028	-0.21%
USDMXN	19.4273	0.0303	0.16%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9288	0.2187	-0.34%
DXY	98.262	0.2991	-0.30%
USDKRW	1,194.97	4.2390	0.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,131	14	-0.05%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,907	19	0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	11	0.15%
DAX	12,441	52	0.42%
CAC 40	5,648	28	0.50%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.0936	0.09	0.15%
Brent	64.2967	0.81	1.27%
Natural gas	2.5389	0.10	-3.75%
Gasoline	1.6955	0.04	2.24%
Heating oil	2.0002	0.03	1.57%
Gold	1,497.96	5.90	0.40%
Silver	17.7885	0.07	0.37%
Copper	2.5904	0.01	-0.21%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]