Zoetis - قیمت سهام

قیمت سهام
150.93
تغییر روزانه
1.33 0.89%
ماهیانه
-10.06%
سالیانه
-12.77%
Q2 پیش بینی
165.98
قیمت Chg روز سال تاریخ
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
IDXX Idexx Laboratories 494.67 1.17 0.24% 2.37% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NEOG Neogen 12.38 0.07 0.57% -26.31% 2024-04-24
PCRX Pacira 25.91 -0.90 -3.36% -41.60% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PRGO Perrigo 31.21 0.74 2.41% -13.77% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SNY Sanofi 46.64 -1.06 -2.21% -18.43% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24