Zoetis - قیمت سهام

قیمت سهام
149.71
تغییر روزانه
2.33 1.58%
ماهیانه
-5.89%
سالیانه
-16.98%
Q3 پیش بینی
144.24

قیمت Chg روز سال تاریخ
AbbVie 194.50 -0.72 -0.37% 2.94% 2025-08-04
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
Bayer 27.42 -0.71 -2.51% 1.74% 2025-08-04
Bristol-Myers Squibb 44.09 -0.14 -0.32% -7.18% 2025-08-04
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
Quest Diagnostics 171.71 0.86 0.50% 14.44% 2025-08-04
Henry Schein 68.11 0.13 0.19% -4.10% 2025-08-04
Idexx Laboratories 664.80 129.26 24.14% 41.86% 2025-08-04
Illumina 94.66 -8.05 -7.84% -19.58% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
J&J 168.07 0.74 0.44% 2.40% 2025-08-04
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
Eli Lilly 757.07 -5.26 -0.69% -2.14% 2025-08-04
Merck 78.92 -0.37 -0.47% -31.42% 2025-08-04
Neogen 4.66 0.01 0.22% -71.55% 2025-08-01
Pacira 22.07 0.98 4.65% 3.81% 2025-08-01
Pfizer 23.48 -0.01 -0.04% -22.74% 2025-08-04
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Sanofi 81.45 1.11 1.38% -13.59% 2025-08-04
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Dentsply International 14.30 -0.01 -0.07% -43.87% 2025-08-01
Zoetis 149.71 2.33 1.58% -16.98% 2025-08-04

قیمت روز سال تاریخ
US500 6313 75.29 1.21% 21.73% 2025-08-04