Zoetis - قیمت سهام

نمودار
Quotes

ZTS

161.51

تغییر روزانه:

0.54 0.34%

سالیانه:

29.16%

Ok

width

height

		قیمت			روز	سال	تاریخ
KIN	Kindred Biosciences	4.92		-0.08	-1.60%	-32.97%	2020-09-22
MRK	Merck & Co	82.94		-0.19	-0.23%	-0.79%	2020-09-22
PAHC	Phibro Animal Health	17.54		-0.12	-0.68%	-18.11%	2020-09-22
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
PFE	Pfizer	36.25		0.23	0.64%	0.67%	2020-09-22
SNY	Sanofi	49.86		-1.96	-3.77%	10.75%	2020-09-22
ZTS	Zoetis	161.51		0.54	0.34%	29.16%	2020-09-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3318		34.51	1.05%	11.85%	2020-09-23

ZTS:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.16855	0.0022	-0.19%
GBPUSD	1.27235	0.0015	-0.12%
AUDUSD	0.71306	0.0040	-0.55%
NZDUSD	0.66135	0.0018	-0.27%
USDJPY	105.10	0.0760	0.07%
USDCNY	6.79592	0.0117	0.17%
USDCHF	0.92103	0.0012	0.13%
USDCAD	1.33226	0.0022	0.17%
USDMXN	21.7707	0.0886	0.41%
USDINR	73.5075	0.0025	0.00%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0010	0.0910	-0.12%
DXY	94.128	0.1401	0.15%
BTCUSD	10,481.92	52	-0.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,404	116	0.42%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,169	17	-0.16%
NIKKEI 225	23,277	83	-0.36%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,919	135	2.33%
SHANGHAI	3,278	4	0.12%
SENSEX	38,025	291	0.77%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8340	0.01	-0.33%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0890	0.01	-0.77%
Gold	1,889.65	9.63	-0.51%
Silver	23.646	0.77	-3.15%
Copper	3.0285	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.2500	3.50	-0.34%
Wheat	556.5000	1.75	-0.31%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]