Idexx Laboratories - قیمت سهام


قیمت Chg روز سال تاریخ
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
Align Technology 189.03 -1.74 -0.91% -24.14% 2025-07-21
Dexcom 84.01 0.12 0.14% -24.72% 2025-07-21
Edwards Lifesciences 76.56 0.07 0.09% -12.99% 2025-07-21
Globus Medical 52.57 -3.77 -6.69% -27.62% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Integra LifeSciences 11.33 0.20 1.80% -64.07% 2025-07-21
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
Intuitive Surgical 516.12 -2.50 -0.48% 12.02% 2025-07-21
Masimo 155.15 0.68 0.44% 44.39% 2025-07-21
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Insulet 281.08 -3.15 -1.11% 44.72% 2025-07-21
ResMed 261.04 3.12 1.21% 25.91% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Dentsply International 15.65 -0.03 -0.19% -40.70% 2025-07-21
Zoetis 147.37 -1.23 -0.83% -18.52% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6316 8.81 0.14% 13.69% 2025-07-22
US100 23226 114.59 0.50% 17.58% 2025-07-22