Hologic - قیمت سهام

قیمت سهام
75.10
تغییر روزانه
0.09 0.11%
ماهیانه
-1.59%
سالیانه
-10.58%
Q2 پیش بینی
76.47
قیمت روز سال تاریخ
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ABT Abbott 105.36 -0.89 -0.84% -6.17% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BIO Bio-Rad Laboratories 280.97 -9.83 -3.37% -42.23% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
ISRG Intuitive Surgical 372.63 -2.13 -0.57% 24.80% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -5.17% 2024-04-19
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
PHIA Philips 18.74 -0.16 -0.85% 10.19% 2024-04-19
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
ROG Roche Holding 220.15 0.15 0.07% -20.70% 2024-04-19
SIE Siemens 172.68 -2.84 -1.62% 18.27% 2024-04-19
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TECH Bio Techne 62.23 -0.66 -1.04% -26.77% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

قیمت روز سال تاریخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
SPX US500 5002 -11.09 -0.22% 21.11% 2024-04-19