Hologic - قیمت سهام


قیمت Chg روز سال تاریخ
Fujifilm 3,056.00 81.00 2.72% -19.96% 2025-07-23
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Bio-Rad Laboratories 240.91 -3.34 -1.37% -20.40% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Exact Sciences 49.81 1.45 3.00% 0.83% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Mettler Toledo International 1,218.96 52.48 4.50% -10.40% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Stryker 395.15 7.83 2.02% 15.88% 2025-07-22
Bio Techne 52.12 1.85 3.68% -32.99% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Waters 287.19 5.53 1.96% -6.62% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6326 4.03 0.06% 16.57% 2025-07-23