Hologic - قیمت سهام

HOLX

72.29

تغییر روزانه:

0.72%

سالیانه:

17.07%

قیمت روز سال
Fujifilm 7,958.00 80.00 1.02% 69.10%
Fuji Electric 5,080.00 130.00 2.63% 73.68%
Agilent 152.29 1.99 1.32% 60.63%
Abiomed 327.55 4.01 1.24% 11.81%
Abbott 120.79 2.54 2.15% 22.07%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Bio-Rad Laboratories 556.61 -126.31 -18.50% 4.89%
Bruker 82.36 0.86 1.06% 91.85%
Boston Scientific 44.11 0.56 1.29% 14.27%
Cooper Companies 409.77 5.69 1.41% 44.40%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
Danaher 291.41 2.45 0.85% 49.23%
Dexcom 460.78 9.89 2.19% 9.25%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Exact Sciences 114.25 -3.78 -3.20% 19.77%
General Electric 12.71 0.01 0.04% 85.20%
Globus Medical 67.40 -13.86 -17.06% 39.14%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 72.29 0.52 0.72% 17.07%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Medtronic 128.49 1.38 1.09% 33.36%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
NuVasive 61.34 -2.63 -4.11% 4.69%
OraSure Technologies 10.00 -1.25 -11.11% -39.39%
Philips 40.75 0.77 1.93% -8.65%
PerkinElmer 164.35 4.29 2.68% 48.91%
Insulet 230.00 -41.46 -15.27% 16.94%
Quidel 149.25 -0.27 -0.18% -41.59%
Roche Holding 346.50 3.45 1.01% 8.65%
Siemens 134.56 0.56 0.42% 19.31%
Stryker 262.66 3.56 1.37% 32.10%
Bio Techne 474.40 5.22 1.11% 75.66%
Teleflex 353.25 -39.91 -10.15% -8.88%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Waters 384.77 7.60 2.02% 72.50%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%

قیمت روز سال
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%