Hologic - قیمت سهام

قیمت سهام
64.75
تغییر روزانه
-0.47 -0.72%
ماهیانه
16.96%
سالیانه
-9.84%
Q2 پیش بینی
64.37

قیمت Chg روز سال تاریخ
Fujifilm 3,112.00 -63.00 -1.98% -16.43% 2025-06-13
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Bio-Rad Laboratories 227.25 -5.27 -2.27% -19.41% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Exact Sciences 53.52 -0.49 -0.91% 27.79% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Insulet 304.63 1.01 0.33% 51.94% 2025-06-13
Quidel 28.90 -0.98 -3.28% -20.71% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Bio Techne 50.52 -1.01 -1.96% -33.40% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13