Hologic - قیمت سهام

قیمت سهام
54.28
تغییر روزانه
-0.20 -0.37%
ماهیانه
-6.88%
سالیانه
-26.47%
Q2 پیش بینی
55.89

قیمت Chg روز سال تاریخ
Fujifilm 3,171.00 -17.00 -0.53% -8.56% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Bio-Rad Laboratories 224.07 -3.32 -1.46% -22.82% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Exact Sciences 56.95 0.47 0.83% 14.27% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Quidel 29.74 -0.44 -1.46% -29.86% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23