COO Cooper Companies | قیمت سهام

Name: COO Cooper Companies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COO,Cooper,Companies,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ATRI	Atrion	651.00	7.60	1.18%	-27.57%	2020-05-22
COO	Cooper Companies	245.10	-21.34	-6.92%	-14.54%	2020-05-22
HOLX	Hologic	52.33	-0.23	-0.44%	18.72%	2020-05-22
JNJ	Johnson & Johnson	144.37	-2.34	-1.60%	5.33%	2020-05-22
NVS	Novartis	83.67	-2.02	-2.32%	3.93%	2020-05-22
STAA	STAAR Surgical	38.48	-0.77	-1.96%	60.33%	2020-05-22
TFX	Teleflex	363.24	11.74	3.34%	25.42%	2020-05-22
UTMD	Utah Medical Products	91.32	1.92	2.15%	10.58%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,776	311	1.27%
S&P 500	2,995	40	1.34%
NASDAQ 100	9,546	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,392	318	2.87%
CAC 40	4,539	95	2.13%
FTSE MIB	17,619	303	1.75%
IBEX 35	6,854	158	2.35%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,753	43	1.60%
TSX	15,054	141	0.94%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08973	0.0006	-0.06%
GBPUSD	1.21982	0.0040	0.33%
AUDUSD	0.65475	0.0012	0.19%
NZDUSD	0.61012	0.0008	0.12%
USDJPY	107.68	0.0820	0.08%
USDCNY	7.14722	0.0003	0.00%
USDCHF	0.97117	0.0002	0.02%
USDCAD	1.39746	0.0029	-0.21%
USDMXN	22.5351	0.1906	-0.84%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4564	0.0774	-1.40%
USDRUB	71.6244	0.0299	0.04%
DXY	99.769	0.0936	-0.09%
BTCUSD	8,780.40	403	-4.39%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.9500	0.70	2.11%
Brent	35.7600	0.63	1.79%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0532	0.02	1.92%
Heating oil	1.0013	0.02	1.84%
Gold	1,730.30	4.50	-0.26%
Silver	17.1130	0.09	-0.51%
Copper	2.4330	0.03	1.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.002	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.005	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.006	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]