Cooper Companies - قیمت سهام

قیمت سهام
70.87
تغییر روزانه
0.18 0.25%
ماهیانه
-2.94%
سالیانه
-23.97%
Q3 پیش بینی
69.36

قیمت Chg روز سال تاریخ
Abbott 129.84 2.55 2.00% 19.44% 2025-08-04
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
AtriCure 35.65 1.24 3.60% 66.36% 2025-08-04
Avanos Medical 11.17 0.19 1.73% -53.48% 2025-08-04
Baxter International 22.48 0.52 2.35% -36.20% 2025-08-04
Bayer 27.50 -0.63 -2.22% 2.04% 2025-08-04
Becton, Dickinson and Co. 178.78 2.41 1.37% -24.12% 2025-08-04
Boston Scientific 106.38 0.97 0.92% 42.71% 2025-08-04
Cooper Companies 70.87 0.18 0.25% -23.97% 2025-08-01
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 79.67 0.34 0.42% 30.98% 2025-08-04
Globus Medical 53.60 0.96 1.82% -22.43% 2025-08-04
Haemonetics 75.71 0.94 1.26% -15.74% 2025-08-04
Hologic 67.43 0.27 0.40% -18.13% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
Intuitive Surgical 482.73 -0.39 -0.08% 10.19% 2025-08-04
J&J 170.81 3.48 2.08% 6.03% 2025-08-04
Medtronic 89.48 0.16 0.18% 9.71% 2025-08-04
Merit Medical Systems 84.78 -0.08 -0.09% -4.46% 2025-08-01
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Insulet 284.91 -3.49 -1.21% 45.03% 2025-08-01
ResMed 289.56 10.36 3.71% 29.63% 2025-08-04
STAAR Surgical 18.73 0.97 5.46% -51.97% 2025-08-04
Steris 228.03 1.16 0.51% -4.12% 2025-08-04
Stryker 380.22 2.43 0.64% 20.44% 2025-08-04
Teleflex 116.35 0.46 0.40% -51.03% 2025-08-04
Tandem Diabetes Care 15.20 -0.20 -1.30% -62.74% 2025-08-04
Bausch Health Companies 7.89 -0.28 -3.43% 1.28% 2025-08-01
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04
Zimmer Biomet Holdings 92.09 1.47 1.62% -13.97% 2025-08-04

قیمت روز سال تاریخ
US500 6328 89.49 1.43% 22.00% 2025-08-04