Cooper Companies

COO

287.01

تغییر روزانه:

-0.80 -0.28%

تغییر سالانه:

12.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JNJ	Johnson & Johnson	128.02		0.32	0.25%	-7.81%	371B	2019-10-21
NVS	Novartis	86.88		-0.35	-0.40%	-0.36%	221B	2019-10-18
STAA	STAAR Surgical	28.21		-0.47	-1.64%	-32.41%	2.18B	2019-10-21
ATRI	Atrion	804.00		-2.71	-0.34%	18.50%	1.19B	2019-10-21
HOLX	Hologic	49.16		-0.77	-1.54%	20.92%	11.2B	2019-10-21
UTMD	Utah Medical Products	98.18		2.35	2.45%	12.79%	350M	2019-10-21
TFX	Teleflex	330.39		2.08	0.63%	40.39%	12.3B	2019-10-21
COO	Cooper Companies	287.01		-0.80	-0.28%	12.70%	13.4B	2019-10-21

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11443	0.0026	-0.23%
GBPUSD	1.29302	0.0042	-0.32%
AUDUSD	0.68612	0.0005	0.08%
NZDUSD	0.64145	0.0030	0.46%
USDJPY	108.58	0.1940	0.18%
USDCNY	7.07867	0.0082	0.12%
USDCHF	0.98863	0.0045	0.46%
USDCAD	1.30829	0.0042	-0.32%
USDMXN	19.0948	0.0091	-0.05%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6684	0.0816	-0.13%
DXY	97.377	0.1888	0.19%
BTCUSD	8,280.11	207	2.56%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,846	77	0.29%
S&P 500	3,008	22	0.75%
NASDAQ 100	7,948	80	1.02%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,208	58	0.81%
DAX	12,785	153	1.21%
CAC 40	5,653	18	0.32%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,405	80	0.85%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.6662	0.18	-0.33%
Brent	59.1496	0.15	-0.25%
Natural gas	2.2314	0.08	-3.58%
Gasoline	1.6141	0.00	0.12%
Heating oil	1.9445	0.00	-0.06%
Gold	1,489.18	3.87	0.26%
Silver	17.6510	0.08	0.47%
Copper	2.6279	0.00	0.02%
Soybeans	940.7589	8.00	0.86%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.1964	4.00	-0.75%
Cotton	64.71	0.15	0.23%
Rice	11.8150	0.10	-0.80%
Coffee	96.05	0.30	-0.31%
[+]