ATRC AtriCure | قیمت سهام

Name: ATRC AtriCure | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ATRC,AtriCure,قیمت,سهام,7/10/2020.

نمودار
Quotes

ATRC

43.53

تغییر روزانه:

-0.59 -1.34%

سالیانه:

35.44%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABMD	Abiomed	264.26	-0.86	-0.32%	-0.69%	2020-07-10
ATRC	AtriCure	43.53	-0.59	-1.34%	35.44%	2020-07-10
BSX	Boston Scientific	34.50	-0.05	-0.14%	-20.14%	2020-07-09
EW	Edwards Lifesciences	67.38	-0.88	-1.29%	-65.45%	2020-07-10
JNJ	Johnson & Johnson	142.23	-0.26	-0.18%	1.51%	2020-07-10
TFX	Teleflex	354.80	-1.54	-0.43%	5.60%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10530		-17.69	-0.17%	28.48%	2020-07-10
RTY	Russell 2000	1402		4.04	0.29%	-9.95%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13186	0.0028	0.25%
GBPUSD	1.26570	0.0048	0.38%
AUDUSD	0.69612	0.0001	0.01%
NZDUSD	0.65812	0.0011	0.17%
USDJPY	106.76	0.4530	-0.42%
USDCNY	7.00455	0.0074	0.11%
USDCHF	0.93918	0.0010	-0.11%
USDCAD	1.35897	0.0012	0.09%
USDMXN	22.5462	0.0642	-0.28%
USDINR	75.1754	0.0354	0.05%
USDBRL	5.3383	0.0030	-0.06%
USDRUB	70.7160	0.1768	-0.25%
DXY	96.492	0.2085	-0.22%
BTCUSD	9,184.24	51	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,835	129	0.50%
S&P 500	3,161	9	0.28%
NASDAQ 100	10,752	3	-0.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,633	144	1.15%
CAC 40	4,972	51	1.03%
FTSE MIB	19,789	283	1.45%
IBEX 35	7,315	79	1.09%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,786	4	0.14%
TSX	15,622	53	0.34%
[+]

	واقعی	Chg	%Chg
Apple	381.02	1.71	-0.45%
Tesla	1,412.11	17.83	1.28%
Microsoft	212.29	2.01	-0.94%
Amazon	3,177.93	4.70	-0.15%
Alphabet	1,513.76	11.71	0.78%
Facebook	240.96	3.52	-1.44%
Alibaba	259.80	2.03	0.79%
Visa	190.31	1.86	-0.97%
JPMorgan Chase	94.06	2.80	3.07%
Intel	58.95	0.54	0.92%
Johnson & Johnson	142.23	0.26	-0.18%
Procter & Gamble	123.25	0.79	0.65%
Exxon Mobil	42.03	0.68	1.64%
3M	151.97	0.57	0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0100	0.39	0.98%
Brent	42.7600	0.42	0.99%
Natural gas	1.8260	0.04	2.41%
Gasoline	1.2674	0.02	1.34%
Heating oil	1.2357	0.01	1.05%
Gold	1,803.30	0.75	-0.04%
Silver	18.7000	0.03	0.17%
Copper	2.8830	0.06	2.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	543.0000	17.25	3.28%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.005	0.00%
[+]