Dexcom - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 133.74 0.89 0.67% 31.00% 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 2025-05-29
AtriCure 34.57 0.49 1.44% 53.37% 2025-05-30
Avanos Medical 12.57 -0.07 -0.55% -36.87% 2025-05-30
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Becton, Dickinson and Co. 172.63 -1.18 -0.68% -25.62% 2025-05-30
Boston Scientific 105.09 0.59 0.56% 40.12% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
Dexcom 84.86 -2.12 -2.44% -28.44% 2025-05-29
Edwards Lifesciences 78.09 0.38 0.48% -11.10% 2025-05-30
Globus Medical 59.18 0.29 0.49% -11.82% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Integra LifeSciences 12.66 -0.02 -0.16% -59.03% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Masimo 162.50 5.53 3.52% 30.52% 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 2025-05-30
Merit Medical Systems 95.03 0.21 0.22% 17.10% 2025-05-30
Insulet 324.87 1.02 0.32% 83.27% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Solventum Corp 73.09 0.48 0.66% 23.17% 2025-05-30
Stryker 383.08 0.95 0.25% 12.41% 2025-05-30
Teleflex 122.15 -0.10 -0.08% -40.83% 2025-05-30
Tandem Diabetes Care 19.81 -1.47 -6.91% -61.33% 2025-05-30
West Pharmaceutical Services 210.67 0.46 0.22% -35.71% 2025-05-30
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 2025-05-30

قیمت روز سال تاریخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30