قیمت سهام
182.73
تغییر روزانه
-0.21 -0.11%
ماهیانه
6.08%
سالیانه
-24.49%
Q3 پیش بینی
180.84

قیمت Chg روز سال تاریخ
Terumo 2,582.00 -8.00 -0.31% -5.58% 2025-07-29
Agilent 120.10 0.56 0.47% -13.97% 2025-07-29
Abbott 127.19 0.84 0.66% 20.59% 2025-07-29
Align Technology 207.73 0.54 0.26% -10.17% 2025-07-29
Avanos Medical 12.01 0 0% -47.51% 2025-07-28
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.73 -0.21 -0.11% -24.49% 2025-07-29
Bio-Rad Laboratories 253.20 -0.03 -0.01% -25.79% 2025-07-29
Boston Scientific 107.10 1.26 1.19% 44.66% 2025-07-29
Cooper Companies 73.27 0.36 0.49% -21.10% 2025-07-29
Danaher 205.38 2.44 1.20% -25.40% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.48 0.99 1.25% 24.59% 2025-07-29
Exact Sciences 47.28 -0.76 -1.58% 3.78% 2025-07-29
Globus Medical 54.30 -0.18 -0.33% -24.14% 2025-07-28
Hologic 66.16 0.47 0.72% -16.93% 2025-07-29
Integra LifeSciences 13.03 -0.07 -0.53% -48.74% 2025-07-29
Intuitive Surgical 499.20 5.25 1.06% 15.22% 2025-07-29
J&J 168.25 2.03 1.22% 4.16% 2025-07-29
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.26 0.27 0.29% 13.93% 2025-07-29
Insulet 292.18 1.96 0.68% 52.31% 2025-07-28
Solventum Corp 73.77 -0.98 -1.31% 28.65% 2025-07-28
Stryker 402.42 1.86 0.46% 20.60% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 485.05 -0.17 -0.04% -19.79% 2025-07-29
Tandem Diabetes Care 16.63 0.74 4.66% -55.32% 2025-07-28
Dentsply International 16.07 0.04 0.25% -39.08% 2025-07-28
Zimmer Biomet Holdings 95.98 -1.57 -1.61% -13.39% 2025-07-28

قیمت روز سال تاریخ
US500 6390 0.39 0.01% 17.54% 2025-07-29